Janitor Historical Data

JANITOR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000386
-0.20%
$ 385,564 $ 2,959
Jan 18, 6 AM $ 0.000385
+0.00%
$ 384,971 $ 4,948
Jan 18, 5 AM $ 0.000386
+0.03%
$ 386,223 $ 4,902
Jan 18, 4 AM $ 0.000391
+0.16%
$ 390,635 $ 4,724
Jan 18, 3 AM $ 0.00039
-0.27%
$ 390,091 $ 4,667
Jan 18, 2 AM $ 0.000386
+0.15%
$ 385,531 $ 15,470
Jan 17, 11 PM $ 0.000383
-0.10%
$ 383,071 $ 15,163
Jan 17, 10 PM $ 0.000383
-0.83%
$ 383,297 $ 14,920
Jan 17, 9 PM $ 0.000388
+0.10%
$ 387,694 $ 14,285
Jan 17, 8 PM $ 0.000388
+0.00%
$ 387,630 $ 14,258
Jan 17, 7 PM $ 0.000388
+0.27%
$ 387,581 $ 14,263
Jan 17, 6 PM $ 0.000388
-0.75%
$ 388,164 $ 14,084
Jan 17, 4 PM $ 0.000379
-2.31%
$ 379,283 $ 11,105
Jan 17, 3 PM $ 0.000387
-1.72%
$ 386,504 $ 10,627
Jan 17, 2 PM $ 0.000393
+3.28%
$ 393,227 $ 10,218
Jan 17, 1 PM $ 0.00038
+0.00%
$ 379,630 $ 7,550
Jan 17, 12 PM $ 0.00038
+0.95%
$ 379,614 $ 7,545
Jan 17, 11 AM $ 0.000376
-0.41%
$ 376,454 $ 6,489
Jan 17, 10 AM $ 0.000378
+1.76%
$ 378,075 $ 6,379
Jan 17, 9 AM $ 0.000369
-0.67%
$ 369,244 $ 5,749
Jan 17, 8 AM $ 0.000372
-0.51%
$ 372,181 $ 5,455
Jan 17, 7 AM $ 0.000372
-1.15%
$ 371,783 $ 5,205
Jan 17, 6 AM $ 0.000374
-1.85%
$ 373,759 $ 4,182
Jan 17, 5 AM $ 0.000383
-0.08%
$ 383,124 $ 3,273
Jan 17, 4 AM $ 0.000383
+1.99%
$ 383,381 $ 3,037
Jan 17, 3 AM $ 0.000377
+0.02%
$ 377,240 $ 5,104
Jan 17, 2 AM $ 0.000377
-1.44%
$ 376,952 $ 21,365
Jan 17, 1 AM $ 0.000379
-1.96%
$ 379,208 $ 20,284
Jan 17, 12 AM $ 0.000387
+0.65%
$ 386,696 $ 19,857
Jan 16, 11 PM $ 0.000385
+1.51%
$ 384,534 $ 16,534
Jan 16, 7 PM $ 0.00038
+0.00%
$ 379,766 $ 19,250
Jan 16, 6 PM $ 0.000382
+0.00%
$ 381,916 $ 19,130
Jan 16, 5 PM $ 0.000384
+0.00%
$ 383,968 $ 19,033
Jan 16, 4 PM $ 0.000379
+0.00%
$ 378,624 $ 18,783
Jan 16, 3 PM $ 0.000375
-0.08%
$ 375,438 $ 18,547
Jan 16, 2 PM $ 0.000377
+0.32%
$ 377,424 $ 17,183
Jan 16, 1 PM $ 0.000379
+1.96%
$ 379,380 $ 16,710
Jan 16, 12 PM $ 0.000374
-2.73%
$ 374,243 $ 16,144
Jan 16, 11 AM $ 0.000383
-1.34%
$ 382,621 $ 12,749
Jan 16, 10 AM $ 0.000386
-2.74%
$ 385,745 $ 11,315
Jan 16, 9 AM $ 0.000397
+0.39%
$ 396,788 $ 10,555
Jan 16, 8 AM $ 0.000398
+1.78%
$ 397,821 $ 10,299
Jan 16, 7 AM $ 0.00039
+0.00%
$ 389,997 $ 9,159
Jan 16, 6 AM $ 0.000391
+0.14%
$ 391,469 $ 9,033
Jan 16, 5 AM $ 0.000391
-0.58%
$ 390,949 $ 8,722
Jan 16, 4 AM $ 0.000391
+0.58%
$ 390,665 $ 12,680
Jan 16, 3 AM $ 0.00039
-0.76%
$ 389,988 $ 12,561
Jan 16, 2 AM $ 0.000394
-0.09%
$ 394,221 $ 39,369
Jan 16, 1 AM $ 0.000384
+0.03%
$ 383,575 $ 38,859
Jan 16, 12 AM $ 0.000392
+0.55%
$ 392,365 $ 38,164