Janitor Historical Data

JANITOR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000353
+0.00%
$ 353,068 $ 32,972
Jan 20, 7 PM $ 0.000353
-0.65%
$ 353,341 $ 32,960
Jan 20, 6 PM $ 0.000354
-0.17%
$ 354,456 $ 32,823
Jan 20, 5 PM $ 0.000355
+2.03%
$ 355,408 $ 32,365
Jan 20, 4 PM $ 0.000349
-1.69%
$ 348,808 $ 32,033
Jan 20, 3 PM $ 0.000354
+1.06%
$ 354,204 $ 31,590
Jan 20, 2 PM $ 0.000351
+1.35%
$ 351,437 $ 30,233
Jan 20, 1 PM $ 0.000347
+1.13%
$ 346,529 $ 29,679
Jan 20, 12 PM $ 0.000343
-1.88%
$ 342,598 $ 29,280
Jan 20, 11 AM $ 0.000349
+0.28%
$ 349,421 $ 28,944
Jan 20, 10 AM $ 0.000346
-0.21%
$ 346,181 $ 28,599
Jan 20, 9 AM $ 0.000347
-2.09%
$ 347,243 $ 28,553
Jan 20, 8 AM $ 0.000354
-1.06%
$ 354,481 $ 27,651
Jan 20, 6 AM $ 0.000359
-1.78%
$ 358,803 $ 26,912
Jan 20, 5 AM $ 0.000365
+0.00%
$ 365,191 $ 26,469
Jan 20, 4 AM $ 0.000362
-1.17%
$ 362,089 $ 26,338
Jan 20, 3 AM $ 0.000365
+0.82%
$ 364,826 $ 25,036
Jan 20, 2 AM $ 0.000362
+0.81%
$ 361,965 $ 24,731
Jan 20, 1 AM $ 0.000359
-1.16%
$ 358,903 $ 24,467
Jan 20, 12 AM $ 0.000365
+3.50%
$ 365,409 $ 23,795
Jan 19, 11 PM $ 0.000355
-2.74%
$ 355,298 $ 21,956
Jan 19, 10 PM $ 0.000359
-0.31%
$ 359,076 $ 21,098
Jan 19, 9 PM $ 0.00036
+1.29%
$ 360,027 $ 21,034
Jan 19, 8 PM $ 0.000356
+0.22%
$ 355,702 $ 20,561
Jan 19, 7 PM $ 0.000355
-0.03%
$ 355,026 $ 20,516
Jan 19, 6 PM $ 0.000357
-0.64%
$ 356,916 $ 19,849
Jan 19, 5 PM $ 0.000359
-2.04%
$ 359,498 $ 18,954
Jan 19, 4 PM $ 0.000367
+0.27%
$ 367,072 $ 17,741
Jan 19, 3 PM $ 0.000358
-0.66%
$ 358,108 $ 17,222
Jan 19, 2 PM $ 0.00035
+0.20%
$ 350,081 $ 16,654
Jan 19, 1 PM $ 0.000356
+0.00%
$ 356,364 $ 14,304
Jan 19, 11 AM $ 0.000359
+1.20%
$ 358,707 $ 13,492
Jan 19, 10 AM $ 0.000354
+0.00%
$ 354,348 $ 12,872
Jan 19, 7 AM $ 0.000354
-1.16%
$ 354,359 $ 12,640
Jan 19, 6 AM $ 0.000358
-0.33%
$ 358,411 $ 12,580
Jan 19, 4 AM $ 0.000366
-0.07%
$ 365,959 $ 10,834
Jan 18, 11 PM $ 0.000382
+0.39%
$ 381,730 $ 8,495
Jan 18, 10 PM $ 0.00038
-0.99%
$ 379,600 $ 6,271
Jan 18, 8 PM $ 0.000385
+0.10%
$ 385,101 $ 6,136
Jan 18, 7 PM $ 0.000384
+0.64%
$ 383,745 $ 6,949
Jan 18, 6 PM $ 0.000384
+0.00%
$ 384,087 $ 6,700
Jan 18, 5 PM $ 0.000382
+0.00%
$ 381,677 $ 6,602
Jan 18, 4 PM $ 0.000382
-0.94%
$ 382,127 $ 6,595
Jan 18, 3 PM $ 0.000386
+1.33%
$ 385,680 $ 6,386
Jan 18, 2 PM $ 0.000381
-0.81%
$ 381,273 $ 6,172
Jan 18, 1 PM $ 0.000385
-1.68%
$ 385,219 $ 5,583
Jan 18, 12 PM $ 0.000392
+2.10%
$ 391,743 $ 5,061
Jan 18, 11 AM $ 0.000386
+1.04%
$ 386,338 $ 4,211
Jan 18, 10 AM $ 0.000382
-0.54%
$ 382,462 $ 3,991
Jan 18, 9 AM $ 0.000386
+0.00%
$ 385,792 $ 2,964