Janitor Historical Data

JANITOR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000345
+0.00%
$ 345,243 $ 9,204
Jan 23, 2 AM $ 0.000345
+1.99%
$ 344,505 $ 9,140
Jan 23, 1 AM $ 0.000338
+0.00%
$ 337,683 $ 8,856
Jan 23, 12 AM $ 0.000338
-0.39%
$ 337,580 $ 8,846
Jan 22, 11 PM $ 0.00034
+0.00%
$ 340,285 $ 8,617
Jan 22, 10 PM $ 0.000343
+0.00%
$ 342,716 $ 8,615
Jan 22, 9 PM $ 0.00034
+0.06%
$ 339,916 $ 8,609
Jan 22, 8 PM $ 0.00034
-0.30%
$ 339,571 $ 8,579
Jan 22, 7 PM $ 0.000341
-0.09%
$ 340,564 $ 8,529
Jan 22, 6 PM $ 0.000341
+0.30%
$ 340,744 $ 8,519
Jan 22, 5 PM $ 0.00034
-0.87%
$ 340,046 $ 8,482
Jan 22, 4 PM $ 0.00034
-1.02%
$ 340,313 $ 8,317
Jan 22, 3 PM $ 0.000348
-0.13%
$ 347,633 $ 8,183
Jan 22, 2 PM $ 0.000348
+0.50%
$ 348,395 $ 7,915
Jan 22, 1 PM $ 0.000341
+0.56%
$ 340,580 $ 7,206
Jan 22, 12 PM $ 0.000339
+2.24%
$ 338,527 $ 3,983
Jan 22, 11 AM $ 0.000331
+0.22%
$ 331,184 $ 3,630
Jan 22, 10 AM $ 0.000331
-0.31%
$ 330,519 $ 3,593
Jan 22, 9 AM $ 0.000332
-0.69%
$ 331,632 $ 4,638
Jan 22, 7 AM $ 0.000334
-0.01%
$ 333,893 $ 4,386
Jan 22, 6 AM $ 0.000334
-0.77%
$ 334,237 $ 4,377
Jan 22, 5 AM $ 0.000332
+0.00%
$ 332,324 $ 4,156
Jan 22, 4 AM $ 0.000338
+0.50%
$ 337,724 $ 3,529
Jan 22, 3 AM $ 0.000339
-0.38%
$ 339,075 $ 2,726
Jan 22, 1 AM $ 0.000338
-1.64%
$ 337,997 $ 13,324
Jan 22, 12 AM $ 0.000335
+0.01%
$ 335,190 $ 12,692
Jan 21, 11 PM $ 0.000335
-0.04%
$ 335,086 $ 12,685
Jan 21, 10 PM $ 0.000335
-1.43%
$ 334,896 $ 12,637
Jan 21, 9 PM $ 0.000339
+0.00%
$ 339,350 $ 11,195
Jan 21, 8 PM $ 0.000339
+0.00%
$ 339,283 $ 11,182
Jan 21, 6 PM $ 0.000344
+0.00%
$ 344,476 $ 10,976
Jan 21, 5 PM $ 0.000345
+1.32%
$ 344,591 $ 10,976
Jan 21, 4 PM $ 0.000342
+0.60%
$ 341,624 $ 10,478
Jan 21, 3 PM $ 0.000341
+0.00%
$ 340,868 $ 10,340
Jan 21, 2 PM $ 0.000341
+2.63%
$ 340,962 $ 10,339
Jan 21, 1 PM $ 0.000332
-0.52%
$ 332,309 $ 9,637
Jan 21, 12 PM $ 0.000332
-2.67%
$ 332,081 $ 9,084
Jan 21, 11 AM $ 0.000344
-0.48%
$ 343,659 $ 7,366
Jan 21, 10 AM $ 0.000342
+2.45%
$ 341,661 $ 7,139
Jan 21, 9 AM $ 0.000332
-0.86%
$ 332,284 $ 5,966
Jan 21, 8 AM $ 0.000334
+0.91%
$ 334,156 $ 5,445
Jan 21, 7 AM $ 0.000334
-2.91%
$ 333,505 $ 5,022
Jan 21, 6 AM $ 0.000344
-1.06%
$ 343,650 $ 3,435
Jan 21, 5 AM $ 0.000348
+2.06%
$ 347,501 $ 3,243
Jan 21, 4 AM $ 0.000341
-0.20%
$ 341,186 $ 5,297
Jan 21, 3 AM $ 0.000344
+0.78%
$ 344,198 $ 5,182
Jan 21, 2 AM $ 0.000344
+0.13%
$ 343,539 $ 34,025
Jan 21, 1 AM $ 0.000342
-0.97%
$ 342,288 $ 33,870
Jan 21, 12 AM $ 0.000345
-1.59%
$ 345,435 $ 33,639
Jan 20, 10 PM $ 0.000351
+0.00%
$ 351,147 $ 33,053