Janitor Historical Data

JANITOR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000331
-1.84%
$ 330,676 $ 13,561
Jan 25, 6 PM $ 0.000331
-1.20%
$ 330,537 $ 12,778
Jan 25, 5 PM $ 0.000338
+3.66%
$ 337,648 $ 10,279
Jan 25, 4 PM $ 0.000326
+2.14%
$ 325,687 $ 10,033
Jan 25, 3 PM $ 0.000324
-0.04%
$ 323,572 $ 9,261
Jan 25, 2 PM $ 0.000324
-0.10%
$ 324,097 $ 8,733
Jan 25, 1 PM $ 0.000324
-0.89%
$ 324,338 $ 8,392
Jan 25, 12 PM $ 0.000328
-0.65%
$ 327,578 $ 7,789
Jan 25, 11 AM $ 0.00033
+0.86%
$ 329,909 $ 7,160
Jan 25, 10 AM $ 0.000322
-5.80%
$ 322,180 $ 6,797
Jan 25, 9 AM $ 0.000341
+1.59%
$ 341,273 $ 4,873
Jan 25, 8 AM $ 0.000336
-1.31%
$ 335,970 $ 4,148
Jan 25, 7 AM $ 0.00034
+0.00%
$ 340,318 $ 3,942
Jan 25, 6 AM $ 0.00034
+1.24%
$ 340,422 $ 3,939
Jan 25, 4 AM $ 0.000335
-1.30%
$ 335,410 $ 3,721
Jan 25, 3 AM $ 0.00034
+1.78%
$ 339,812 $ 3,513
Jan 25, 2 AM $ 0.000334
+1.67%
$ 333,970 $ 10,237
Jan 25, 1 AM $ 0.000324
-5.01%
$ 324,146 $ 9,439
Jan 24, 9 PM $ 0.000346
+0.01%
$ 345,571 $ 8,000
Jan 24, 8 PM $ 0.000345
+1.38%
$ 345,304 $ 7,994
Jan 24, 7 PM $ 0.00034
-0.04%
$ 340,489 $ 7,784
Jan 24, 6 PM $ 0.000341
+0.00%
$ 341,014 $ 7,723
Jan 24, 5 PM $ 0.000342
+0.00%
$ 341,650 $ 7,650
Jan 24, 4 PM $ 0.000348
+0.25%
$ 348,381 $ 7,261
Jan 24, 3 PM $ 0.000348
+2.72%
$ 347,972 $ 7,168
Jan 24, 2 PM $ 0.000339
+0.00%
$ 338,778 $ 5,370
Jan 24, 12 PM $ 0.000338
+1.33%
$ 338,150 $ 5,334
Jan 24, 11 AM $ 0.000338
+0.00%
$ 338,162 $ 4,264
Jan 24, 10 AM $ 0.000344
-1.61%
$ 344,405 $ 3,890
Jan 24, 9 AM $ 0.000349
+2.17%
$ 348,870 $ 3,476
Jan 24, 8 AM $ 0.000341
-0.37%
$ 341,345 $ 3,090
Jan 24, 6 AM $ 0.000348
+0.30%
$ 348,357 $ 2,659
Jan 24, 5 AM $ 0.000348
+0.26%
$ 348,021 $ 2,206
Jan 24, 4 AM $ 0.000345
-2.20%
$ 344,997 $ 1,687
Jan 24, 3 AM $ 0.000344
-0.89%
$ 344,385 $ 1,336
Jan 24, 2 AM $ 0.000342
+0.26%
$ 341,985 $ 6,661
Jan 24, 1 AM $ 0.000341
+0.05%
$ 341,460 $ 6,547
Jan 24, 12 AM $ 0.000341
+0.06%
$ 341,074 $ 6,545
Jan 23, 8 PM $ 0.000335
+0.00%
$ 335,099 $ 6,175
Jan 23, 7 PM $ 0.000334
+0.00%
$ 333,936 $ 5,986
Jan 23, 6 PM $ 0.000334
+0.10%
$ 333,632 $ 5,977
Jan 23, 5 PM $ 0.000333
+0.00%
$ 333,043 $ 5,954
Jan 23, 4 PM $ 0.000335
+0.37%
$ 334,753 $ 5,700
Jan 23, 3 PM $ 0.000336
+0.76%
$ 336,493 $ 5,562
Jan 23, 2 PM $ 0.000335
-1.25%
$ 334,625 $ 3,660
Jan 23, 1 PM $ 0.000339
+0.00%
$ 338,842 $ 1,918
Jan 23, 12 PM $ 0.000339
-0.58%
$ 338,991 $ 1,908
Jan 23, 11 AM $ 0.000341
-0.11%
$ 341,334 $ 1,660
Jan 23, 10 AM $ 0.000342
-0.21%
$ 341,904 $ 1,637
Jan 23, 6 AM $ 0.000344
+0.40%
$ 343,523 $ 1,592