Janitor Historical Data

JANITOR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000335
+0.00%
$ 334,795 $ 7,370
Jan 30, 5 AM $ 0.000331
+0.11%
$ 331,157 $ 7,257
Jan 30, 4 AM $ 0.000331
-0.10%
$ 330,789 $ 7,242
Jan 30, 3 AM $ 0.000331
+0.00%
$ 331,213 $ 7,239
Jan 30, 2 AM $ 0.000333
-5.84%
$ 333,438 $ 10,038
Jan 29, 5 AM $ 0.000335
-0.47%
$ 334,866 $ 1,331
Jan 29, 4 AM $ 0.000336
+0.00%
$ 336,480 $ 1,184
Jan 29, 3 AM $ 0.000337
-0.31%
$ 336,570 $ 1,169
Jan 29, 2 AM $ 0.000338
+0.00%
$ 337,787 $ 20,337
Jan 28, 10 PM $ 0.000339
-0.02%
$ 339,009 $ 20,231
Jan 28, 9 PM $ 0.000339
+0.00%
$ 338,688 $ 20,174
Jan 28, 8 PM $ 0.000339
-0.40%
$ 338,782 $ 20,173
Jan 28, 7 PM $ 0.00034
+0.00%
$ 339,853 $ 19,416
Jan 28, 6 PM $ 0.00034
-0.09%
$ 340,098 $ 19,422
Jan 28, 5 PM $ 0.000342
+0.35%
$ 341,977 $ 15,977
Jan 28, 4 PM $ 0.000341
-0.33%
$ 340,946 $ 15,906
Jan 28, 3 PM $ 0.000339
+0.00%
$ 339,064 $ 15,578
Jan 28, 2 PM $ 0.000338
+0.81%
$ 338,096 $ 13,169
Jan 28, 8 AM $ 0.000373
+0.37%
$ 373,167 $ 8,638
Jan 28, 7 AM $ 0.000372
+1.40%
$ 371,675 $ 8,565
Jan 28, 5 AM $ 0.000352
+0.95%
$ 352,126 $ 4,725
Jan 28, 4 AM $ 0.000355
-1.03%
$ 354,960 $ 3,892
Jan 28, 2 AM $ 0.000361
-0.38%
$ 361,087 $ 118,677
Jan 27, 11 PM $ 0.00035
-0.41%
$ 350,243 $ 115,720
Jan 27, 9 PM $ 0.000355
+1.43%
$ 354,681 $ 115,454
Jan 27, 6 PM $ 0.000349
+0.89%
$ 349,052 $ 114,724
Jan 27, 5 PM $ 0.000346
+1.42%
$ 345,864 $ 114,278
Jan 27, 4 PM $ 0.000342
+1.05%
$ 341,746 $ 113,307
Jan 27, 3 PM $ 0.00034
-5.88%
$ 339,634 $ 112,747
Jan 27, 2 PM $ 0.000359
+3.31%
$ 359,401 $ 110,696
Jan 27, 12 PM $ 0.000331
+0.90%
$ 331,014 $ 108,217
Jan 27, 11 AM $ 0.000328
-0.02%
$ 328,052 $ 98,819
Jan 27, 10 AM $ 0.000329
+0.00%
$ 328,510 $ 98,714
Jan 27, 9 AM $ 0.000328
-0.66%
$ 328,364 $ 98,681
Jan 26, 2 PM $ 0.000319
+1.19%
$ 319,070 $ 6,601
Jan 26, 1 PM $ 0.000315
+1.01%
$ 314,649 $ 6,136
Jan 26, 11 AM $ 0.000311
-3.96%
$ 311,146 $ 5,947
Jan 26, 10 AM $ 0.000324
+2.34%
$ 324,095 $ 4,958
Jan 26, 9 AM $ 0.00032
-1.32%
$ 319,841 $ 4,398
Jan 26, 8 AM $ 0.000322
+2.16%
$ 322,435 $ 4,042
Jan 26, 7 AM $ 0.000316
-1.06%
$ 316,459 $ 3,454
Jan 26, 6 AM $ 0.00032
+0.03%
$ 319,845 $ 4,029
Jan 26, 4 AM $ 0.000322
-0.10%
$ 322,046 $ 3,566
Jan 26, 3 AM $ 0.000322
+0.00%
$ 322,386 $ 20,822
Jan 26, 2 AM $ 0.000332
+0.22%
$ 331,665 $ 20,671
Jan 26, 12 AM $ 0.000323
+0.43%
$ 323,164 $ 20,112
Jan 25, 11 PM $ 0.00032
+0.85%
$ 319,926 $ 19,940
Jan 25, 10 PM $ 0.000315
+2.61%
$ 315,489 $ 19,738
Jan 25, 9 PM $ 0.000308
-0.78%
$ 307,937 $ 18,569
Jan 25, 8 PM $ 0.000314
-6.29%
$ 313,547 $ 16,752