Janitor Historical Data

JANITOR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000316
+0.00%
$ 315,604 $ 15,502
Feb 4, 1 AM $ 0.000316
-0.38%
$ 315,674 $ 15,483
Feb 4, 12 AM $ 0.000319
-0.36%
$ 319,067 $ 15,257
Feb 3, 11 PM $ 0.00032
+0.28%
$ 320,279 $ 14,994
Feb 3, 10 PM $ 0.000319
+0.78%
$ 319,408 $ 14,478
Feb 3, 9 PM $ 0.000317
+5.78%
$ 317,062 $ 14,125
Feb 3, 6 PM $ 0.0003
-2.42%
$ 299,890 $ 12,236
Feb 3, 3 PM $ 0.000304
-0.49%
$ 303,669 $ 11,469
Feb 3, 2 PM $ 0.000306
+0.00%
$ 305,937 $ 11,263
Feb 3, 1 PM $ 0.000303
-1.76%
$ 302,815 $ 11,112
Feb 3, 11 AM $ 0.000314
+1.27%
$ 314,412 $ 9,916
Feb 3, 10 AM $ 0.000313
-0.83%
$ 315,491 $ 9,573
Feb 2, 3 PM $ 0.000305
+0.12%
$ 304,985 $ 6,438
Feb 2, 2 PM $ 0.000309
-0.07%
$ 308,828 $ 5,636
Feb 2, 5 AM $ 0.000305
+0.56%
$ 305,455 $ 5,156
Feb 2, 4 AM $ 0.000303
+0.12%
$ 302,570 $ 5,031
Feb 2, 3 AM $ 0.000299
-1.86%
$ 298,580 $ 4,862
Feb 2, 2 AM $ 0.000303
-3.34%
$ 303,044 $ 36,502
Feb 1, 7 PM $ 0.00026
-8.82%
$ 260,217 $ 5
Feb 1, 6 PM $ 0.000285
-3.38%
$ 284,968 $ 25,750
Feb 1, 5 PM $ 0.000298
-3.63%
$ 297,576 $ 16,116
Feb 1, 4 PM $ 0.00031
-3.09%
$ 309,694 $ 11,734
Feb 1, 3 PM $ 0.000316
-0.39%
$ 315,686 $ 9,894
Feb 1, 2 PM $ 0.000316
-0.80%
$ 316,288 $ 8,585
Feb 1, 1 PM $ 0.000319
-2.78%
$ 319,484 $ 7,964
Feb 1, 12 PM $ 0.000329
-0.03%
$ 328,994 $ 7,342
Feb 1, 11 AM $ 0.000328
-0.67%
$ 327,767 $ 7,289
Feb 1, 10 AM $ 0.00033
-0.85%
$ 329,943 $ 7,180
Feb 1, 8 AM $ 0.000332
+0.00%
$ 332,480 $ 5,344
Feb 1, 7 AM $ 0.000333
+0.20%
$ 332,612 $ 5,278
Feb 1, 5 AM $ 0.00033
+0.14%
$ 330,349 $ 5,095
Feb 1, 4 AM $ 0.00033
+2.93%
$ 329,927 $ 4,159
Feb 1, 3 AM $ 0.000325
+1.21%
$ 324,915 $ 2,684
Feb 1, 12 AM $ 0.000337
+0.00%
$ 337,040 $ 51,728
Jan 31, 9 PM $ 0.000336
-0.24%
$ 336,258 $ 51,635
Jan 31, 8 PM $ 0.000339
+0.00%
$ 339,168 $ 51,465
Jan 31, 7 PM $ 0.00034
-1.16%
$ 339,557 $ 51,363
Jan 31, 6 PM $ 0.000343
+0.16%
$ 343,219 $ 50,851
Jan 31, 5 PM $ 0.000308
-11.17%
$ 308,381 $ 50,677
Jan 31, 4 PM $ 0.000347
-0.86%
$ 347,277 $ 47,601
Jan 31, 3 PM $ 0.00035
-0.31%
$ 350,148 $ 46,670
Jan 31, 2 PM $ 0.000352
+4.43%
$ 357,655 $ 46,041
Jan 31, 1 PM $ 0.000337
-2.02%
$ 336,802 $ 39,071
Jan 31, 12 PM $ 0.000345
-0.58%
$ 344,763 $ 38,566
Jan 31, 11 AM $ 0.000345
+3.02%
$ 345,004 $ 37,233
Jan 31, 9 AM $ 0.000334
-0.15%
$ 333,774 $ 36,729
Jan 31, 8 AM $ 0.00034
+2.82%
$ 340,447 $ 36,330
Jan 31, 7 AM $ 0.000334
-1.24%
$ 333,998 $ 35,289
Jan 31, 6 AM $ 0.000337
+0.37%
$ 336,585 $ 34,899
Jan 31, 5 AM $ 0.000341
+0.00%
$ 340,677 $ 29,424