Janitor Historical Data

JANITOR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000251
-1.44%
$ 251,165 $ 7,945
Feb 6, 6 AM $ 0.000251
+1.12%
$ 250,795 $ 6,670
Feb 6, 5 AM $ 0.000261
+0.00%
$ 261,299 $ 3,576
Feb 6, 4 AM $ 0.000261
-5.06%
$ 261,247 $ 3,262
Feb 6, 3 AM $ 0.000277
+0.14%
$ 276,882 $ 4,900
Feb 6, 2 AM $ 0.000274
+1.18%
$ 273,839 $ 15,680
Feb 6, 1 AM $ 0.00027
+0.22%
$ 269,956 $ 12,789
Feb 6, 12 AM $ 0.000269
-4.00%
$ 268,525 $ 12,724
Feb 5, 11 PM $ 0.00028
+0.00%
$ 279,832 $ 13,908
Feb 5, 9 PM $ 0.000283
+3.23%
$ 282,755 $ 13,636
Feb 5, 8 PM $ 0.000274
-8.64%
$ 273,666 $ 10,684
Feb 5, 7 PM $ 0.0003
+0.00%
$ 299,686 $ 10,281
Feb 5, 6 PM $ 0.000299
-0.17%
$ 299,251 $ 10,038
Feb 5, 5 PM $ 0.0003
+0.21%
$ 300,019 $ 10,010
Feb 5, 4 PM $ 0.000297
-0.72%
$ 296,691 $ 9,726
Feb 5, 3 PM $ 0.000298
-2.87%
$ 297,991 $ 9,048
Feb 5, 1 PM $ 0.000304
+1.25%
$ 303,676 $ 6,273
Feb 5, 12 PM $ 0.000302
-1.44%
$ 302,110 $ 5,729
Feb 5, 11 AM $ 0.000306
-0.02%
$ 306,073 $ 5,568
Feb 5, 10 AM $ 0.000302
+0.33%
$ 302,396 $ 5,343
Feb 5, 9 AM $ 0.000302
-0.24%
$ 301,547 $ 5,252
Feb 5, 8 AM $ 0.000302
+0.19%
$ 302,332 $ 5,203
Feb 5, 7 AM $ 0.000302
-1.59%
$ 301,930 $ 5,132
Feb 5, 6 AM $ 0.000307
-0.03%
$ 306,548 $ 4,693
Feb 5, 5 AM $ 0.000307
+0.00%
$ 306,669 $ 4,670
Feb 5, 4 AM $ 0.000305
-0.99%
$ 304,763 $ 4,542
Feb 5, 3 AM $ 0.000308
-0.15%
$ 307,762 $ 4,179
Feb 5, 2 AM $ 0.000309
-1.30%
$ 308,802 $ 14,284
Feb 5, 1 AM $ 0.000311
+0.00%
$ 311,233 $ 13,943
Feb 5, 12 AM $ 0.00031
+1.02%
$ 310,182 $ 13,834
Feb 4, 11 PM $ 0.000307
+0.28%
$ 307,123 $ 13,506
Feb 4, 10 PM $ 0.000301
+0.00%
$ 301,350 $ 13,300
Feb 4, 9 PM $ 0.000301
-1.14%
$ 301,222 $ 12,725
Feb 4, 8 PM $ 0.000305
+0.00%
$ 305,463 $ 12,658
Feb 4, 7 PM $ 0.000306
+0.06%
$ 305,642 $ 12,654
Feb 4, 6 PM $ 0.000306
+2.13%
$ 305,870 $ 12,625
Feb 4, 5 PM $ 0.0003
+0.01%
$ 299,529 $ 12,229
Feb 4, 4 PM $ 0.000299
-7.21%
$ 296,838 $ 10,997
Feb 4, 3 PM $ 0.000322
-0.20%
$ 322,023 $ 7,348
Feb 4, 2 PM $ 0.000323
+0.89%
$ 322,747 $ 7,340
Feb 4, 12 PM $ 0.000319
-0.61%
$ 318,761 $ 6,113
Feb 4, 11 AM $ 0.000322
+0.19%
$ 322,121 $ 5,871
Feb 4, 10 AM $ 0.000319
-2.87%
$ 319,097 $ 5,723
Feb 4, 9 AM $ 0.000328
+0.56%
$ 328,273 $ 4,707
Feb 4, 8 AM $ 0.000327
+0.18%
$ 327,154 $ 4,481
Feb 4, 7 AM $ 0.000327
-0.09%
$ 326,601 $ 4,466
Feb 4, 6 AM $ 0.000329
+1.11%
$ 328,594 $ 4,423
Feb 4, 5 AM $ 0.000323
+2.35%
$ 322,920 $ 5,269
Feb 4, 4 AM $ 0.000315
+0.02%
$ 314,870 $ 4,765
Feb 4, 3 AM $ 0.000315
+0.03%
$ 314,900 $ 4,747