Janitor Historical Data

JANITOR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000291
+0.20%
$ 290,946 $ 24,724
Feb 13, 3 PM $ 0.000291
+0.00%
$ 290,991 $ 26,502
Feb 13, 2 PM $ 0.000291
+1.46%
$ 291,256 $ 26,563
Feb 13, 1 PM $ 0.000287
-0.93%
$ 286,925 $ 26,162
Feb 13, 12 PM $ 0.000289
-5.47%
$ 288,636 $ 26,001
Feb 13, 11 AM $ 0.000305
-2.81%
$ 304,715 $ 24,301
Feb 13, 10 AM $ 0.000314
+3.64%
$ 313,902 $ 23,564
Feb 13, 9 AM $ 0.000299
-4.51%
$ 301,528 $ 19,965
Feb 13, 8 AM $ 0.000332
+16.49%
$ 331,839 $ 1
Feb 13, 7 AM $ 0.000285
+0.00%
$ 284,788 $ 13,590
Feb 13, 6 AM $ 0.000285
+2.39%
$ 284,533 $ 13,528
Feb 13, 5 AM $ 0.000278
-0.29%
$ 277,794 $ 13,094
Feb 13, 3 AM $ 0.000279
-0.11%
$ 278,992 $ 12,865
Feb 13, 2 AM $ 0.000279
-0.62%
$ 279,262 $ 28,854
Feb 13, 1 AM $ 0.000281
+9.36%
$ 280,921 $ 28,635
Feb 13, 12 AM $ 0.000257
-4.14%
$ 256,648 $ 21,780
Feb 12, 11 PM $ 0.000258
+1.15%
$ 257,535 $ 20,331
Feb 12, 10 PM $ 0.000255
-0.61%
$ 254,834 $ 20,221
Feb 12, 9 PM $ 0.000256
+0.23%
$ 256,108 $ 19,831
Feb 12, 8 PM $ 0.000255
+0.00%
$ 255,412 $ 19,031
Feb 12, 7 PM $ 0.000252
-7.54%
$ 251,519 $ 17,884
Feb 12, 6 PM $ 0.000272
+0.00%
$ 271,850 $ 13,444
Feb 12, 5 PM $ 0.000271
-1.40%
$ 271,145 $ 13,409
Feb 12, 4 PM $ 0.000275
-0.11%
$ 274,720 $ 12,602
Feb 12, 3 PM $ 0.000275
-0.50%
$ 274,889 $ 12,507
Feb 12, 2 PM $ 0.000276
+0.31%
$ 276,499 $ 12,490
Feb 12, 1 PM $ 0.00028
+0.20%
$ 280,196 $ 12,239
Feb 12, 12 PM $ 0.000279
-1.24%
$ 279,252 $ 12,179
Feb 12, 11 AM $ 0.000278
+1.20%
$ 278,307 $ 11,647
Feb 12, 10 AM $ 0.000275
-1.00%
$ 274,717 $ 10,351
Feb 12, 9 AM $ 0.000277
-0.12%
$ 277,462 $ 10,052
Feb 12, 6 AM $ 0.000274
+0.00%
$ 274,036 $ 9,474
Feb 12, 2 AM $ 0.000274
-1.51%
$ 274,147 $ 9,426
Feb 12, 1 AM $ 0.000274
+0.26%
$ 273,837 $ 8,984
Feb 11, 11 PM $ 0.000273
+0.62%
$ 273,326 $ 8,954
Feb 11, 10 PM $ 0.000271
-0.57%
$ 270,929 $ 8,866
Feb 11, 9 PM $ 0.000273
-0.95%
$ 273,090 $ 8,766
Feb 11, 8 PM $ 0.000273
+0.02%
$ 273,332 $ 8,347
Feb 11, 7 PM $ 0.00027
-0.61%
$ 270,083 $ 8,214
Feb 11, 6 PM $ 0.000273
-0.77%
$ 273,072 $ 8,072
Feb 11, 5 PM $ 0.000271
-1.06%
$ 270,908 $ 6,618
Feb 11, 4 PM $ 0.000274
+2.26%
$ 273,584 $ 6,260
Feb 11, 3 PM $ 0.000269
+0.97%
$ 270,065 $ 5,768
Feb 11, 2 PM $ 0.000274
+0.56%
$ 273,995 $ 5,033
Feb 11, 1 PM $ 0.00027
-0.19%
$ 270,125 $ 4,818
Feb 11, 12 PM $ 0.000275
+0.78%
$ 274,982 $ 4,587
Feb 11, 11 AM $ 0.000273
-0.03%
$ 272,575 $ 3,390
Feb 11, 10 AM $ 0.000273
+0.11%
$ 272,526 $ 3,355
Feb 11, 9 AM $ 0.000272
+0.06%
$ 272,127 $ 3,337
Feb 11, 8 AM $ 0.000274
+0.00%
$ 274,136 $ 3,322