Janitor Historical Data

JANITOR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000276
-1.76%
$ 276,133 $ 7,980
Feb 15, 9 PM $ 0.000281
+2.58%
$ 280,835 $ 7,074
Feb 15, 8 PM $ 0.000279
+0.32%
$ 278,564 $ 6,446
Feb 15, 7 PM $ 0.000277
+3.97%
$ 277,474 $ 6,339
Feb 15, 6 PM $ 0.000269
-3.24%
$ 279,243 $ 5,331
Feb 15, 5 PM $ 0.000289
+2.75%
$ 288,683 $ 4,330
Feb 15, 4 PM $ 0.00028
+0.31%
$ 280,088 $ 3,856
Feb 15, 3 PM $ 0.000286
-0.06%
$ 286,224 $ 1,701
Feb 15, 2 PM $ 0.000286
-0.94%
$ 286,244 $ 786
Feb 15, 1 PM $ 0.000288
+0.00%
$ 288,194 $ 701
Feb 15, 12 PM $ 0.000288
-1.44%
$ 288,300 $ 744
Feb 15, 11 AM $ 0.000294
+0.52%
$ 294,217 $ 254
Feb 15, 10 AM $ 0.000293
+0.07%
$ 292,612 $ 124
Feb 15, 9 AM $ 0.000292
+0.00%
$ 292,441 $ 118
Feb 15, 8 AM $ 0.000292
+0.00%
$ 292,033 $ 3,315
Feb 15, 7 AM $ 0.000293
+2.57%
$ 293,310 $ 3,240
Feb 15, 6 AM $ 0.000286
+0.54%
$ 285,940 $ 2,883
Feb 15, 5 AM $ 0.00029
+0.00%
$ 290,106 $ 2,578
Feb 15, 4 AM $ 0.000289
+0.01%
$ 289,366 $ 2,578
Feb 15, 3 AM $ 0.000286
+0.00%
$ 285,598 $ 2,348
Feb 15, 2 AM $ 0.000286
+0.00%
$ 285,864 $ 12,193
Feb 15, 1 AM $ 0.000287
+0.87%
$ 287,121 $ 12,146
Feb 14, 11 PM $ 0.000287
+1.11%
$ 287,477 $ 11,774
Feb 14, 10 PM $ 0.000285
-0.01%
$ 284,776 $ 11,325
Feb 14, 9 PM $ 0.000279
+0.76%
$ 279,414 $ 10,690
Feb 14, 8 PM $ 0.000279
-0.61%
$ 279,353 $ 10,527
Feb 14, 7 PM $ 0.00028
-2.57%
$ 279,964 $ 10,486
Feb 14, 6 PM $ 0.000287
-0.23%
$ 287,338 $ 9,614
Feb 14, 5 PM $ 0.000288
-0.01%
$ 288,078 $ 9,340
Feb 14, 4 PM $ 0.000287
+0.00%
$ 286,882 $ 9,228
Feb 14, 3 PM $ 0.000287
+0.00%
$ 286,657 $ 9,231
Feb 14, 2 PM $ 0.000277
-3.67%
$ 276,967 $ 8,772
Feb 14, 1 PM $ 0.000287
-0.56%
$ 287,264 $ 8,359
Feb 14, 12 PM $ 0.000283
-0.02%
$ 283,295 $ 7,899
Feb 14, 11 AM $ 0.000284
+0.90%
$ 284,339 $ 7,072
Feb 14, 9 AM $ 0.000283
+0.27%
$ 283,325 $ 5,120
Feb 14, 8 AM $ 0.000283
+0.00%
$ 282,881 $ 5,645
Feb 14, 7 AM $ 0.000283
+0.00%
$ 283,004 $ 5,654
Feb 14, 6 AM $ 0.000284
+0.00%
$ 283,508 $ 5,627
Feb 14, 3 AM $ 0.000284
-0.76%
$ 283,986 $ 5,505
Feb 14, 2 AM $ 0.000286
+1.05%
$ 286,033 $ 31,866
Feb 14, 1 AM $ 0.000284
+1.32%
$ 283,601 $ 31,638
Feb 14, 12 AM $ 0.000279
-0.22%
$ 278,561 $ 31,405
Feb 13, 11 PM $ 0.000279
-0.93%
$ 278,623 $ 31,409
Feb 13, 10 PM $ 0.000281
+0.45%
$ 280,637 $ 31,071
Feb 13, 9 PM $ 0.000279
-2.38%
$ 279,109 $ 30,871
Feb 13, 8 PM $ 0.000276
-7.93%
$ 275,631 $ 28,809
Feb 13, 7 PM $ 0.000297
+3.70%
$ 296,752 $ 27,027
Feb 13, 6 PM $ 0.000283
-3.35%
$ 283,095 $ 25,250
Feb 13, 5 PM $ 0.000293
+0.13%
$ 293,209 $ 24,871