Janitor Historical Data

JANITOR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000247
-0.11%
$ 247,151 $ 4,642
Feb 24, 12 PM $ 0.00025
+0.00%
$ 250,201 $ 4,286
Feb 24, 4 AM $ 0.000253
+0.69%
$ 252,630 $ 3,973
Feb 24, 3 AM $ 0.000251
+0.00%
$ 251,004 $ 3,400
Feb 24, 1 AM $ 0.000251
+0.00%
$ 251,312 $ 3,339
Feb 24, 12 AM $ 0.000249
+0.00%
$ 249,267 $ 3,201
Feb 23, 11 PM $ 0.000249
+0.17%
$ 249,112 $ 3,199
Feb 23, 10 PM $ 0.000249
-1.22%
$ 248,584 $ 3,168
Feb 23, 9 PM $ 0.000251
+0.26%
$ 250,775 $ 2,998
Feb 23, 8 PM $ 0.00025
+0.00%
$ 249,649 $ 2,922
Feb 23, 1 PM $ 0.00025
+0.00%
$ 250,494 $ 2,775
Feb 23, 12 PM $ 0.000251
+0.00%
$ 251,239 $ 2,784
Feb 23, 9 AM $ 0.000256
-0.17%
$ 255,815 $ 2,501
Feb 23, 5 AM $ 0.000249
+2.27%
$ 249,391 $ 2,114
Feb 23, 4 AM $ 0.000256
+0.00%
$ 255,818 $ 864
Feb 23, 3 AM $ 0.000261
+1.65%
$ 260,696 $ 856
Feb 23, 2 AM $ 0.000258
+1.12%
$ 257,573 $ 1,088
Feb 23, 1 AM $ 0.000255
-0.83%
$ 254,699 $ 746
Feb 22, 11 PM $ 0.000257
-0.83%
$ 257,023 $ 308
Feb 22, 5 PM $ 0.000259
+0.00%
$ 258,945 $ 538
Feb 22, 4 PM $ 0.000259
+0.00%
$ 259,442 $ 510
Feb 22, 3 PM $ 0.000259
+0.00%
$ 259,352 $ 507
Feb 22, 2 PM $ 0.000259
+0.00%
$ 258,536 $ 471
Feb 22, 1 PM $ 0.000259
-0.12%
$ 259,193 $ 445
Feb 22, 12 PM $ 0.000256
-4.34%
$ 255,602 $ 7,286
Feb 22, 11 AM $ 0.000265
+0.00%
$ -- $ 2,953
Feb 22, 9 AM $ 0.000266
-1.71%
$ 265,658 $ 2,275
Feb 22, 2 AM $ 0.000273
+0.00%
$ 272,561 $ 3,446
Feb 21, 11 PM $ 0.000273
+0.00%
$ 272,896 $ 3,368
Feb 21, 10 PM $ 0.000274
+0.00%
$ 274,365 $ 3,251
Feb 21, 9 PM $ 0.000274
+0.06%
$ 273,697 $ 3,163
Feb 21, 8 PM $ 0.000274
+0.00%
$ 273,797 $ 3,150
Feb 21, 7 PM $ 0.000274
+0.08%
$ 273,601 $ 3,114
Feb 21, 5 PM $ 0.000273
-1.79%
$ 272,919 $ 3,095
Feb 21, 4 PM $ 0.00028
-1.02%
$ 280,070 $ 1,660
Feb 21, 1 PM $ 0.000271
+0.00%
$ 271,029 $ 26
Feb 21, 11 AM $ 0.000272
-0.07%
$ 271,587 $ 842
Feb 21, 10 AM $ 0.000272
+0.00%
$ 271,739 $ 838
Feb 21, 8 AM $ 0.000274
+0.00%
$ 273,744 $ 616
Feb 21, 6 AM $ 0.000274
+0.00%
$ 274,237 $ 571
Feb 21, 5 AM $ 0.000274
+0.00%
$ -- $ 528
Feb 21, 4 AM $ 0.000271
+0.00%
$ 271,404 $ 428
Feb 21, 3 AM $ 0.000271
-0.60%
$ 270,648 $ 187
Feb 20, 11 PM $ 0.00027
+0.00%
$ 270,456 $ 1,791
Feb 20, 8 PM $ 0.000273
+0.00%
$ 272,654 $ 1,690
Feb 20, 7 PM $ 0.000272
+1.58%
$ 272,426 $ 1,527
Feb 20, 5 PM $ 0.000269
-1.59%
$ 268,675 $ 1,330
Feb 20, 4 PM $ 0.000273
+0.34%
$ 273,126 $ 1,031
Feb 20, 8 AM $ 0.000271
+0.00%
$ 270,572 $ 1,970
Feb 20, 7 AM $ 0.000268
-1.49%
$ 267,575 $ 1,721