Janitor Historical Data

JANITOR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000257
-0.81%
$ 257,260 $ 1,648
Mar 1, 11 PM $ 0.000259
+0.00%
$ 259,418 $ 1,539
Mar 1, 10 PM $ 0.000259
-0.21%
$ 258,924 $ 1,536
Mar 1, 9 PM $ 0.000259
-0.07%
$ 259,207 $ 1,531
Mar 1, 6 PM $ 0.000258
-0.03%
$ 257,776 $ 1,461
Mar 1, 5 PM $ 0.000258
+0.00%
$ 257,569 $ 1,450
Mar 1, 1 PM $ 0.000257
+0.00%
$ 257,455 $ 2,716
Mar 1, 11 AM $ 0.000258
-0.27%
$ 257,700 $ 2,680
Mar 1, 10 AM $ 0.000258
+0.00%
$ 257,995 $ 2,652
Mar 1, 9 AM $ 0.000257
+0.00%
$ 257,115 $ 2,540
Mar 1, 8 AM $ 0.000257
-2.17%
$ 256,773 $ 2,527
Mar 1, 6 AM $ 0.000265
+0.00%
$ 265,036 $ 690
Mar 1, 5 AM $ 0.00026
-0.01%
$ 259,872 $ 679
Mar 1, 4 AM $ 0.000263
+0.00%
$ 262,726 $ 323
Mar 1, 2 AM $ 0.00026
+0.04%
$ 260,224 $ 13,127
Mar 1, 1 AM $ 0.000262
+0.00%
$ 261,796 $ 13,148
Mar 1, 12 AM $ 0.000261
+0.00%
$ 261,303 $ 14,341
Feb 28, 11 PM $ 0.000261
+0.43%
$ 261,237 $ 14,309
Feb 28, 10 PM $ 0.000261
-0.01%
$ 261,404 $ 14,244
Feb 28, 9 PM $ 0.000261
+0.00%
$ 260,528 $ 14,286
Feb 28, 8 PM $ 0.000261
+0.03%
$ 260,625 $ 14,232
Feb 28, 6 PM $ 0.000259
-1.55%
$ 258,925 $ 14,199
Feb 28, 5 PM $ 0.000263
+0.13%
$ 262,890 $ 12,804
Feb 28, 4 PM $ 0.000263
+1.12%
$ 262,983 $ 12,778
Feb 28, 1 PM $ 0.00024
+2.42%
$ 240,480 $ 11,295
Feb 28, 12 PM $ 0.000237
-1.55%
$ 237,129 $ 10,896
Feb 28, 11 AM $ 0.000241
-1.84%
$ 240,821 $ 10,519
Feb 28, 10 AM $ 0.000245
+0.06%
$ 245,367 $ 10,256
Feb 28, 8 AM $ 0.00024
-2.01%
$ 240,373 $ 9,997
Feb 27, 9 PM $ 0.000239
+0.00%
$ -- $ 9,117
Feb 27, 8 PM $ 0.000239
-2.25%
$ 239,487 $ 8,792
Feb 27, 6 PM $ 0.000245
-1.78%
$ 244,650 $ 7,421
Feb 27, 5 PM $ 0.000249
+0.00%
$ 249,348 $ 7,175
Feb 27, 4 PM $ 0.000249
-0.35%
$ 248,580 $ 7,115
Feb 27, 3 PM $ 0.000249
+0.00%
$ 249,377 $ 7,073
Feb 27, 2 PM $ 0.000249
+0.00%
$ 248,895 $ 7,055
Feb 27, 1 PM $ 0.00025
+1.64%
$ 249,757 $ 7,018
Feb 27, 12 PM $ 0.000248
+0.00%
$ 248,482 $ 6,471
Feb 26, 8 AM $ 0.00025
+0.77%
$ 249,606 $ 872
Feb 26, 3 AM $ 0.00025
+0.00%
$ 249,525 $ 324
Feb 26, 1 AM $ 0.000252
+0.00%
$ 252,356 $ 3,743
Feb 25, 11 PM $ 0.000252
+0.00%
$ 252,087 $ 3,740
Feb 25, 9 PM $ 0.000252
+0.07%
$ 252,021 $ 3,726
Feb 25, 8 PM $ 0.000252
+1.13%
$ 251,599 $ 3,719
Feb 25, 7 PM $ 0.000248
+0.23%
$ 247,711 $ 2,784
Feb 25, 2 PM $ 0.000251
-0.13%
$ 250,509 $ 1,637
Feb 25, 9 AM $ 0.000246
+0.18%
$ 245,996 $ 982
Feb 24, 9 PM $ 0.000247
-0.11%
$ 247,476 $ 4,940
Feb 24, 4 PM $ 0.000247
+0.00%
$ -- $ 4,724
Feb 24, 2 PM $ 0.000247
+0.00%
$ 247,431 $ 4,654