Janitor Historical Data

JANITOR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000231
+0.00%
$ 231,340 $ 13,090
Mar 6, 6 PM $ 0.000232
+0.00%
$ 231,843 $ 13,020
Mar 6, 5 PM $ 0.000232
-0.01%
$ 231,758 $ 13,013
Mar 6, 4 PM $ 0.000231
+0.20%
$ 230,794 $ 12,963
Mar 6, 3 PM $ 0.000242
+0.05%
$ 241,627 $ 9,225
Mar 6, 2 PM $ 0.000241
+0.94%
$ 241,394 $ 9,204
Mar 6, 1 PM $ 0.000239
+0.00%
$ 238,612 $ 9,329
Mar 6, 12 PM $ 0.000239
+0.00%
$ 239,479 $ 9,276
Mar 6, 10 AM $ 0.00024
+0.00%
$ 240,158 $ 9,242
Mar 6, 9 AM $ 0.00024
-0.67%
$ 240,297 $ 9,198
Mar 6, 8 AM $ 0.000244
-1.74%
$ 243,502 $ 7,774
Mar 6, 7 AM $ 0.000244
-0.44%
$ 244,342 $ 6,686
Mar 5, 9 PM $ 0.000242
+0.74%
$ 241,788 $ 6,358
Mar 5, 8 PM $ 0.000239
-2.29%
$ 239,079 $ 6,230
Mar 5, 7 PM $ 0.00024
+1.26%
$ 240,133 $ 5,494
Mar 5, 6 PM $ 0.000239
-2.00%
$ 238,591 $ 5,290
Mar 5, 5 PM $ 0.000249
+4.84%
$ 248,850 $ 265
Mar 5, 4 PM $ 0.000243
+0.00%
$ 243,459 $ 903
Mar 5, 2 PM $ 0.000243
+0.03%
$ 243,344 $ 896
Mar 5, 1 PM $ 0.000243
-0.73%
$ 242,710 $ 869
Mar 5, 12 PM $ 0.000244
+0.01%
$ 243,958 $ 691
Mar 5, 9 AM $ 0.000243
+0.00%
$ 242,771 $ 351
Mar 4, 11 PM $ 0.000244
-0.05%
$ 243,539 $ 2,640
Mar 4, 7 PM $ 0.000243
+0.00%
$ -- $ 2,580
Mar 4, 6 PM $ 0.000248
+0.85%
$ 247,876 $ 2,351
Mar 4, 4 PM $ 0.000245
-0.65%
$ -- $ 2,171
Mar 4, 9 AM $ 0.00025
+0.00%
$ 249,937 $ 860
Mar 4, 8 AM $ 0.00025
-0.24%
$ 250,332 $ 818
Mar 4, 4 AM $ 0.000247
+0.67%
$ 246,725 $ 465
Mar 4, 2 AM $ 0.000245
+0.04%
$ 245,245 $ 2,642
Mar 4, 1 AM $ 0.000244
-0.37%
$ 243,651 $ 2,583
Mar 4, 12 AM $ 0.000245
-1.16%
$ 245,152 $ 2,388
Mar 3, 7 PM $ 0.000247
+0.00%
$ 247,387 $ 2,182
Mar 3, 6 PM $ 0.000247
-0.13%
$ 247,140 $ 2,178
Mar 3, 4 PM $ 0.000244
+0.00%
$ 244,430 $ 1,998
Mar 3, 3 PM $ 0.000245
-2.57%
$ 244,785 $ 1,948
Mar 3, 2 PM $ 0.000251
+0.40%
$ 250,606 $ 354
Mar 3, 1 PM $ 0.000255
+0.00%
$ 254,646 $ 20
Mar 3, 3 AM $ 0.000257
+0.00%
$ 257,010 $ 2,721
Mar 3, 12 AM $ 0.000253
-0.11%
$ 253,459 $ 2,460
Mar 2, 10 PM $ 0.000253
-0.66%
$ 253,157 $ 2,434
Mar 2, 7 PM $ 0.000255
+0.00%
$ 254,656 $ 1,984
Mar 2, 6 PM $ 0.000253
-2.86%
$ 252,903 $ 1,883
Mar 2, 5 PM $ 0.00026
+1.47%
$ 260,108 $ 1,338
Mar 2, 1 PM $ 0.000251
+0.00%
$ 250,827 $ 548
Mar 2, 12 PM $ 0.000251
+0.00%
$ 250,879 $ 545
Mar 2, 11 AM $ 0.000251
+0.14%
$ 251,255 $ 520
Mar 2, 10 AM $ 0.000254
+0.00%
$ 253,969 $ 236
Mar 2, 9 AM $ 0.000254
+0.00%
$ 253,980 $ 196
Mar 2, 1 AM $ 0.000257
+0.00%
$ 257,342 $ 1,654