Janitor Historical Data

JANITOR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000223
+0.00%
$ 222,736 $ 103
Mar 10, 1 AM $ 0.000223
+0.05%
$ 222,887 $ 4,093
Mar 10, 12 AM $ 0.000223
+0.00%
$ 222,708 $ 4,080
Mar 9, 10 PM $ 0.000222
-1.01%
$ 222,320 $ 4,069
Mar 9, 9 PM $ 0.000224
+1.09%
$ 224,023 $ 3,826
Mar 9, 8 PM $ 0.000222
-0.75%
$ 222,005 $ 3,493
Mar 9, 7 PM $ 0.000223
+0.00%
$ 222,755 $ 3,216
Mar 9, 6 PM $ 0.000223
+0.42%
$ 222,714 $ 3,213
Mar 9, 1 PM $ 0.000221
+2.16%
$ 220,705 $ 3,104
Mar 9, 12 PM $ 0.000218
-1.22%
$ 218,015 $ 2,764
Mar 9, 11 AM $ 0.000221
-1.65%
$ 220,967 $ 2,231
Mar 9, 10 AM $ 0.000225
+0.90%
$ 224,737 $ 1,851
Mar 9, 9 AM $ 0.000222
+0.00%
$ 221,825 $ 1,643
Mar 9, 6 AM $ 0.00022
+0.00%
$ 220,099 $ 1,523
Mar 9, 5 AM $ 0.00022
+0.00%
$ 220,189 $ 1,517
Mar 9, 3 AM $ 0.000218
-0.30%
$ 217,841 $ 1,368
Mar 9, 2 AM $ 0.000219
-0.13%
$ 218,881 $ 10,390
Mar 9, 1 AM $ 0.000217
+1.99%
$ 217,194 $ 10,291
Mar 8, 11 PM $ 0.000222
+0.00%
$ 221,686 $ 9,596
Mar 8, 10 PM $ 0.000221
-0.91%
$ 220,939 $ 9,531
Mar 8, 9 PM $ 0.000226
+1.03%
$ 225,937 $ 8,971
Mar 8, 8 PM $ 0.000222
+0.74%
$ 221,760 $ 8,616
Mar 8, 7 PM $ 0.00022
+0.93%
$ 220,023 $ 8,490
Mar 8, 6 PM $ 0.000223
+0.00%
$ 222,973 $ 8,120
Mar 8, 5 PM $ 0.000223
+1.55%
$ 222,936 $ 8,122
Mar 8, 3 PM $ 0.000225
+1.34%
$ 224,625 $ 7,426
Mar 8, 2 PM $ 0.000221
+0.99%
$ 220,749 $ 7,234
Mar 8, 1 PM $ 0.000219
-2.14%
$ 218,543 $ 7,116
Mar 8, 12 PM $ 0.000223
+0.00%
$ 223,457 $ 5,695
Mar 8, 11 AM $ 0.000224
-2.19%
$ 224,432 $ 5,440
Mar 8, 10 AM $ 0.000224
+0.00%
$ 223,923 $ 5,051
Mar 8, 9 AM $ 0.000223
+0.00%
$ 223,375 $ 5,025
Mar 8, 8 AM $ 0.000223
-0.16%
$ 222,891 $ 4,964
Mar 8, 7 AM $ 0.000224
+0.45%
$ 224,126 $ 4,899
Mar 8, 6 AM $ 0.000223
+2.45%
$ 223,243 $ 4,830
Mar 8, 5 AM $ 0.000223
-3.10%
$ 222,606 $ 2,153
Mar 8, 4 AM $ 0.00023
+0.06%
$ 230,431 $ 237
Mar 8, 1 AM $ 0.00023
-2.44%
$ 230,332 $ 3,785
Mar 7, 10 PM $ 0.000234
+0.00%
$ 234,389 $ 3,406
Mar 7, 9 PM $ 0.000235
+0.00%
$ 234,612 $ 3,401
Mar 7, 8 PM $ 0.000234
+0.00%
$ 234,012 $ 3,371
Mar 7, 6 PM $ 0.00023
+0.00%
$ -- $ 3,202
Mar 7, 5 PM $ 0.00023
-2.17%
$ 229,581 $ 3,152
Mar 7, 2 PM $ 0.000234
+0.00%
$ 233,751 $ 2,683
Mar 7, 12 PM $ 0.000235
+0.00%
$ 235,175 $ 2,614
Mar 7, 11 AM $ 0.000236
+4.53%
$ 236,485 $ 2,550
Mar 7, 6 AM $ 0.000232
+0.04%
$ 231,672 $ 625
Mar 7, 5 AM $ 0.00023
+0.00%
$ 230,145 $ 556
Mar 7, 3 AM $ 0.000229
-1.11%
$ 228,803 $ 417
Mar 6, 7 PM $ 0.000231
+0.00%
$ 231,340 $ 13,090