Janitor Historical Data

JANITOR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000199
-0.21%
$ 199,161 $ 5,147
Mar 13, 5 AM $ 0.0002
-0.02%
$ 199,640 $ 5,047
Mar 13, 4 AM $ 0.0002
+2.29%
$ 199,812 $ 5,043
Mar 13, 3 AM $ 0.000194
-1.91%
$ 193,649 $ 3,908
Mar 13, 2 AM $ 0.000207
+1.25%
$ 206,587 $ 18,418
Mar 13, 1 AM $ 0.000204
+3.83%
$ 204,039 $ 18,318
Mar 13, 12 AM $ 0.000195
-0.51%
$ 195,318 $ 17,514
Mar 12, 11 PM $ 0.000196
+0.08%
$ 196,311 $ 15,728
Mar 12, 10 PM $ 0.000197
+0.69%
$ 197,016 $ 15,454
Mar 12, 9 PM $ 0.000195
-0.25%
$ 194,751 $ 15,286
Mar 12, 8 PM $ 0.000192
-3.46%
$ 192,478 $ 14,852
Mar 12, 7 PM $ 0.000198
-1.74%
$ 197,560 $ 13,157
Mar 12, 6 PM $ 0.000209
+0.21%
$ 209,477 $ 8,670
Mar 12, 5 PM $ 0.000205
-0.86%
$ 205,073 $ 8,445
Mar 12, 4 PM $ 0.000206
-7.29%
$ 206,133 $ 8,125
Mar 12, 3 PM $ 0.000219
-0.72%
$ 219,394 $ 3,521
Mar 12, 2 PM $ 0.000226
+0.57%
$ 226,497 $ 2,871
Mar 12, 1 PM $ 0.000223
+1.92%
$ 223,391 $ 2,555
Mar 12, 12 PM $ 0.000221
+0.18%
$ 220,600 $ 1,570
Mar 12, 11 AM $ 0.000219
+0.00%
$ 219,421 $ 531
Mar 12, 9 AM $ 0.00022
+0.00%
$ -- $ 515
Mar 12, 8 AM $ 0.000221
+0.00%
$ 221,157 $ 427
Mar 12, 3 AM $ 0.000224
+0.00%
$ 224,216 $ 7,178
Mar 12, 2 AM $ 0.000224
+0.00%
$ 223,946 $ 7,161
Mar 12, 1 AM $ 0.000221
+0.00%
$ 220,529 $ 6,926
Mar 12, 12 AM $ 0.000222
+0.00%
$ 221,713 $ 6,862
Mar 11, 11 PM $ 0.000222
+0.34%
$ 222,167 $ 6,867
Mar 11, 10 PM $ 0.000221
+0.00%
$ 221,194 $ 6,827
Mar 11, 4 PM $ 0.00022
-1.08%
$ 219,954 $ 6,762
Mar 11, 3 PM $ 0.000222
-0.69%
$ 222,315 $ 6,660
Mar 11, 1 PM $ 0.000219
-2.60%
$ 219,413 $ 6,246
Mar 11, 12 PM $ 0.000219
-0.21%
$ 218,947 $ 5,640
Mar 11, 11 AM $ 0.00022
+0.12%
$ 220,120 $ 5,527
Mar 11, 10 AM $ 0.00022
+0.00%
$ 219,577 $ 5,501
Mar 11, 8 AM $ 0.000222
+0.00%
$ 221,508 $ 5,413
Mar 11, 6 AM $ 0.000219
+0.93%
$ 218,921 $ 5,280
Mar 11, 3 AM $ 0.000222
+0.16%
$ 221,730 $ 4,912
Mar 11, 12 AM $ 0.000223
-0.69%
$ 222,647 $ 4,731
Mar 10, 11 PM $ 0.000224
+0.23%
$ 224,260 $ 4,639
Mar 10, 10 PM $ 0.000224
+0.04%
$ 223,636 $ 4,447
Mar 10, 5 PM $ 0.00022
-0.01%
$ 219,964 $ 4,260
Mar 10, 4 PM $ 0.000221
-0.36%
$ 221,368 $ 4,104
Mar 10, 2 PM $ 0.000218
-1.19%
$ 218,402 $ 3,868
Mar 10, 1 PM $ 0.000219
-2.16%
$ 218,577 $ 2,378
Mar 10, 12 PM $ 0.000223
-0.04%
$ 223,382 $ 2,153
Mar 10, 11 AM $ 0.000224
+0.78%
$ 224,493 $ 1,907
Mar 10, 10 AM $ 0.000223
-1.56%
$ 222,876 $ 418
Mar 10, 9 AM $ 0.000223
+0.00%
$ 222,546 $ 14
Mar 10, 7 AM $ 0.000224
+0.00%
$ 223,886 $ 321
Mar 10, 6 AM $ 0.000223
+0.73%
$ 222,802 $ 265