Janitor Historical Data

JANITOR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000189
-1.27%
$ 188,689 $ 15,454
Mar 15, 7 PM $ 0.000178
-0.46%
$ 178,348 $ 13,099
Mar 15, 6 PM $ 0.000183
+0.93%
$ 182,781 $ 12,898
Mar 15, 5 PM $ 0.000181
-1.33%
$ 181,033 $ 12,801
Mar 15, 4 PM $ 0.000192
-0.29%
$ 191,840 $ 6,876
Mar 15, 3 PM $ 0.000192
-1.07%
$ 192,261 $ 6,252
Mar 15, 2 PM $ 0.000192
+0.59%
$ 192,403 $ 5,865
Mar 15, 12 PM $ 0.000191
+0.72%
$ 190,629 $ 5,766
Mar 15, 11 AM $ 0.000185
+0.18%
$ 185,455 $ 3,897
Mar 15, 8 AM $ 0.000181
-0.02%
$ 181,174 $ 2,165
Mar 15, 7 AM $ 0.000183
+0.03%
$ 182,869 $ 2,066
Mar 15, 6 AM $ 0.000183
-1.36%
$ 182,830 $ 2,056
Mar 15, 5 AM $ 0.000186
+0.00%
$ 186,256 $ 1,866
Mar 15, 4 AM $ 0.000186
+0.47%
$ 186,131 $ 1,862
Mar 15, 3 AM $ 0.000185
+1.29%
$ 184,660 $ 1,755
Mar 15, 2 AM $ 0.000181
-0.30%
$ 181,369 $ 12,292
Mar 15, 1 AM $ 0.00018
-2.99%
$ 180,004 $ 11,747
Mar 15, 12 AM $ 0.000184
-0.13%
$ 184,050 $ 11,328
Mar 14, 11 PM $ 0.000184
+0.00%
$ 183,982 $ 11,141
Mar 14, 10 PM $ 0.000184
-1.89%
$ 184,137 $ 11,138
Mar 14, 9 PM $ 0.000189
+0.32%
$ 188,512 $ 10,249
Mar 14, 7 PM $ 0.000187
+0.00%
$ 187,419 $ 9,118
Mar 14, 6 PM $ 0.000187
+0.17%
$ 186,525 $ 9,069
Mar 14, 5 PM $ 0.000186
+0.79%
$ 186,468 $ 8,842
Mar 14, 4 PM $ 0.000183
-1.40%
$ 183,246 $ 8,626
Mar 14, 3 PM $ 0.000187
+1.23%
$ 187,139 $ 5,728
Mar 14, 2 PM $ 0.000194
-1.13%
$ 193,874 $ 2,675
Mar 14, 1 PM $ 0.000196
+0.00%
$ 196,410 $ 2,513
Mar 14, 12 PM $ 0.000197
+0.83%
$ 197,419 $ 2,395
Mar 14, 11 AM $ 0.000196
+1.96%
$ 196,179 $ 2,007
Mar 14, 9 AM $ 0.000196
+0.08%
$ 195,777 $ 1,543
Mar 14, 4 AM $ 0.000196
-0.15%
$ 195,791 $ 1,515
Mar 14, 3 AM $ 0.000196
-0.45%
$ 196,044 $ 1,494
Mar 14, 2 AM $ 0.000197
+1.86%
$ 196,721 $ 12,169
Mar 14, 1 AM $ 0.000193
-0.15%
$ 193,085 $ 10,968
Mar 13, 11 PM $ 0.000191
+0.00%
$ 190,680 $ 10,786
Mar 13, 10 PM $ 0.000192
+4.37%
$ 192,192 $ 10,699
Mar 13, 9 PM $ 0.000183
-8.26%
$ 183,200 $ 9,799
Mar 13, 8 PM $ 0.0002
+0.00%
$ 199,758 $ 8,975
Mar 13, 7 PM $ 0.0002
+0.16%
$ 199,566 $ 8,967
Mar 13, 6 PM $ 0.000195
-2.13%
$ 194,568 $ 8,698
Mar 13, 5 PM $ 0.000199
+0.20%
$ 198,888 $ 8,001
Mar 13, 4 PM $ 0.000198
-0.13%
$ 198,353 $ 7,980
Mar 13, 2 PM $ 0.000199
+0.09%
$ 199,152 $ 7,939
Mar 13, 1 PM $ 0.000199
+0.58%
$ 199,298 $ 7,862
Mar 13, 12 PM $ 0.000198
+0.53%
$ 198,062 $ 7,743
Mar 13, 11 AM $ 0.000197
-0.89%
$ 197,062 $ 6,587
Mar 13, 8 AM $ 0.000199
+1.96%
$ 198,968 $ 6,150
Mar 13, 7 AM $ 0.000195
-2.06%
$ 195,080 $ 5,636
Mar 13, 6 AM $ 0.000199
-0.21%
$ 199,161 $ 5,147