Janitor Historical Data

JANITOR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000185
-1.82%
$ 185,433 $ 19,171
Mar 31, 6 PM $ 0.00019
+3.07%
$ 190,122 $ 18,748
Mar 31, 5 PM $ 0.000184
-0.35%
$ 184,432 $ 17,451
Mar 31, 4 PM $ 0.000184
-1.01%
$ 183,664 $ 17,183
Mar 31, 3 PM $ 0.000186
+0.97%
$ 185,669 $ 17,407
Mar 31, 2 PM $ 0.000184
-4.61%
$ 184,003 $ 22,538
Mar 31, 1 PM $ 0.000194
+1.05%
$ 193,951 $ 22,804
Mar 31, 12 PM $ 0.000192
-0.62%
$ 191,747 $ 22,763
Mar 31, 11 AM $ 0.00019
-2.96%
$ 189,768 $ 22,769
Mar 31, 10 AM $ 0.000196
-0.03%
$ 195,735 $ 21,991
Mar 31, 9 AM $ 0.000196
+0.32%
$ 196,433 $ 21,763
Mar 31, 8 AM $ 0.000196
-5.01%
$ 195,838 $ 22,317
Mar 31, 7 AM $ 0.000207
-0.30%
$ 206,645 $ 20,779
Mar 31, 6 AM $ 0.000206
-1.80%
$ 206,321 $ 21,690
Mar 31, 5 AM $ 0.000212
+0.00%
$ 212,303 $ 21,888
Mar 31, 4 AM $ 0.000215
+0.29%
$ 214,526 $ 22,670
Mar 31, 3 AM $ 0.000214
+2.34%
$ 213,981 $ 23,465
Mar 31, 2 AM $ 0.00021
+1.40%
$ 209,549 $ 24,813
Mar 31, 12 AM $ 0.000208
+0.00%
$ 207,987 $ 27,336
Mar 30, 11 PM $ 0.000208
+0.00%
$ 207,828 $ 27,336
Mar 30, 10 PM $ 0.000208
-2.17%
$ 207,736 $ 27,349
Mar 30, 9 PM $ 0.000212
+3.21%
$ 212,379 $ 28,110
Mar 30, 8 PM $ 0.000206
-2.43%
$ 205,714 $ 30,525
Mar 30, 7 PM $ 0.000211
-0.60%
$ 211,001 $ 27,455
Mar 30, 6 PM $ 0.000212
+0.00%
$ 211,777 $ 31,105
Mar 30, 5 PM $ 0.000212
+0.72%
$ 211,911 $ 31,151
Mar 30, 4 PM $ 0.000211
+0.47%
$ 210,662 $ 30,933
Mar 30, 3 PM $ 0.000211
-0.57%
$ 210,674 $ 30,973
Mar 30, 2 PM $ 0.000213
-3.53%
$ 212,636 $ 24,531
Mar 30, 1 PM $ 0.000222
+0.50%
$ 221,689 $ 22,763
Mar 30, 12 PM $ 0.000221
-1.03%
$ 220,793 $ 22,957
Mar 30, 11 AM $ 0.000223
+2.52%
$ 223,120 $ 23,781
Mar 30, 10 AM $ 0.000219
-2.73%
$ 218,714 $ 23,816
Mar 30, 9 AM $ 0.000224
+1.87%
$ 223,562 $ 22,955
Mar 30, 8 AM $ 0.00022
-1.23%
$ 219,603 $ 24,723
Mar 30, 7 AM $ 0.000222
-1.47%
$ 222,390 $ 23,772
Mar 30, 6 AM $ 0.000225
-2.29%
$ 225,307 $ 22,848
Mar 30, 5 AM $ 0.000229
+2.48%
$ 228,989 $ 22,155
Mar 30, 4 AM $ 0.000222
-3.11%
$ 221,802 $ 21,170
Mar 30, 3 AM $ 0.000227
-4.91%
$ 227,490 $ 20,703
Mar 30, 2 AM $ 0.00024
+0.08%
$ 239,856 $ 19,457
Mar 30, 1 AM $ 0.000241
-1.20%
$ 240,600 $ 18,176
Mar 30, 12 AM $ 0.000243
-1.89%
$ 243,494 $ 17,259
Mar 29, 11 PM $ 0.000248
+0.19%
$ 248,170 $ 17,542
Mar 29, 10 PM $ 0.000248
+0.15%
$ 247,630 $ 17,890
Mar 29, 9 PM $ 0.000248
+6.35%
$ 247,581 $ 18,069
Mar 29, 8 PM $ 0.000234
+2.27%
$ 233,803 $ 15,771
Mar 29, 7 PM $ 0.000229
-2.54%
$ 229,017 $ 15,759
Mar 29, 6 PM $ 0.000235
+0.56%
$ 235,320 $ 12,251
Mar 29, 5 PM $ 0.000233
-2.52%
$ 233,450 $ 12,100