Janitor Historical Data

JANITOR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000207
+0.00%
$ 206,551 $ 8,202
Apr 12, 4 PM $ 0.000207
-0.30%
$ 206,576 $ 9,947
Apr 12, 3 PM $ 0.000207
-0.02%
$ 207,247 $ 9,814
Apr 12, 2 PM $ 0.000206
+0.00%
$ 206,358 $ 10,159
Apr 12, 1 PM $ 0.000204
-1.54%
$ 204,328 $ 10,060
Apr 12, 12 PM $ 0.000206
+0.24%
$ 206,287 $ 9,759
Apr 12, 11 AM $ 0.000204
-0.10%
$ 204,078 $ 8,930
Apr 12, 10 AM $ 0.000204
-0.55%
$ 203,878 $ 9,394
Apr 12, 9 AM $ 0.000205
-0.69%
$ 204,599 $ 11,047
Apr 12, 7 AM $ 0.000207
-0.74%
$ 206,928 $ 11,836
Apr 12, 6 AM $ 0.000209
+0.00%
$ 209,201 $ 12,053
Apr 12, 5 AM $ 0.000208
-0.12%
$ 208,033 $ 12,072
Apr 12, 4 AM $ 0.000208
-0.07%
$ 208,491 $ 12,207
Apr 12, 3 AM $ 0.000209
+0.03%
$ 209,057 $ 12,811
Apr 12, 2 AM $ 0.000209
-1.95%
$ 208,969 $ 13,155
Apr 12, 1 AM $ 0.000213
-0.18%
$ 213,184 $ 13,523
Apr 12, 12 AM $ 0.000214
+0.00%
$ 213,805 $ 13,830
Apr 11, 11 PM $ 0.000213
+0.34%
$ 213,293 $ 13,995
Apr 11, 8 PM $ 0.000222
+2.44%
$ 221,891 $ 11,536
Apr 11, 7 PM $ 0.000214
-3.33%
$ 214,178 $ 11,683
Apr 11, 6 PM $ 0.000221
-0.66%
$ 221,359 $ 10,964
Apr 11, 5 PM $ 0.000223
+0.94%
$ 222,642 $ 11,338
Apr 11, 4 PM $ 0.00022
+0.72%
$ 220,353 $ 9,561
Apr 11, 3 PM $ 0.000219
+2.78%
$ 218,771 $ 9,057
Apr 11, 2 PM $ 0.000212
+0.00%
$ 211,718 $ 8,747
Apr 11, 1 PM $ 0.000212
+0.45%
$ 211,693 $ 8,933
Apr 11, 12 PM $ 0.00021
+0.00%
$ 210,360 $ 9,898
Apr 11, 11 AM $ 0.000212
-2.49%
$ 211,693 $ 9,892
Apr 11, 10 AM $ 0.00022
+4.28%
$ 219,897 $ 9,564
Apr 11, 9 AM $ 0.000211
+0.12%
$ 211,128 $ 9,037
Apr 11, 8 AM $ 0.000212
-0.11%
$ 211,700 $ 8,974
Apr 11, 7 AM $ 0.00021
+2.70%
$ 210,420 $ 9,089
Apr 11, 6 AM $ 0.000204
-0.49%
$ 203,642 $ 11,101
Apr 11, 5 AM $ 0.000205
+0.85%
$ 204,682 $ 11,262
Apr 11, 4 AM $ 0.000203
-0.79%
$ 202,560 $ 11,344
Apr 11, 3 AM $ 0.000204
-0.41%
$ 204,044 $ 11,789
Apr 11, 2 AM $ 0.000208
-0.23%
$ 207,663 $ 13,323
Apr 11, 1 AM $ 0.000208
-2.08%
$ 208,269 $ 14,188
Apr 11, 12 AM $ 0.000212
+0.25%
$ 211,773 $ 14,205
Apr 10, 11 PM $ 0.000211
+0.00%
$ 211,212 $ 13,935
Apr 10, 9 PM $ 0.00021
+0.02%
$ 209,819 $ 14,843
Apr 10, 8 PM $ 0.000207
-1.81%
$ 206,722 $ 14,776
Apr 10, 7 PM $ 0.00021
+0.54%
$ 209,827 $ 15,067
Apr 10, 6 PM $ 0.000209
+0.23%
$ 208,862 $ 15,076
Apr 10, 5 PM $ 0.000212
+0.00%
$ -- $ 14,648
Apr 10, 4 PM $ 0.000213
-0.04%
$ 213,226 $ 14,604
Apr 10, 3 PM $ 0.000213
-0.04%
$ 213,372 $ 15,184
Apr 10, 2 PM $ 0.000213
+2.75%
$ 213,493 $ 15,153
Apr 10, 1 PM $ 0.000209
-0.31%
$ 208,995 $ 16,237
Apr 10, 12 PM $ 0.000213
+0.53%
$ 212,729 $ 16,770