Janitor Historical Data

JANITOR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000369
+1.09%
$ 369,325 $ 63,561
Apr 22, 10 AM $ 0.000367
+4.13%
$ 367,049 $ 58,681
Apr 22, 9 AM $ 0.000361
+2.60%
$ 360,917 $ 58,585
Apr 22, 8 AM $ 0.000352
-2.93%
$ 351,812 $ 62,230
Apr 22, 7 AM $ 0.000364
+0.67%
$ 363,845 $ 64,530
Apr 22, 6 AM $ 0.000361
+1.12%
$ 361,486 $ 58,734
Apr 22, 5 AM $ 0.000357
+2.31%
$ 357,039 $ 58,041
Apr 22, 4 AM $ 0.000349
+4.08%
$ 348,992 $ 55,947
Apr 22, 3 AM $ 0.000339
+0.48%
$ 339,299 $ 53,085
Apr 22, 2 AM $ 0.000338
-0.02%
$ 337,749 $ 49,652
Apr 22, 1 AM $ 0.000352
+7.09%
$ 352,327 $ 48,771
Apr 22, 12 AM $ 0.000329
-0.09%
$ 329,439 $ 47,955
Apr 21, 11 PM $ 0.00033
-0.79%
$ 330,364 $ 49,733
Apr 21, 10 PM $ 0.000331
+0.30%
$ 330,722 $ 52,903
Apr 21, 9 PM $ 0.000337
+2.01%
$ 337,145 $ 54,053
Apr 21, 8 PM $ 0.000328
-1.34%
$ 328,363 $ 53,828
Apr 21, 7 PM $ 0.000333
-1.01%
$ 332,680 $ 54,642
Apr 21, 6 PM $ 0.000334
-1.46%
$ 334,090 $ 54,507
Apr 21, 5 PM $ 0.000338
-1.21%
$ 338,288 $ 55,525
Apr 21, 4 PM $ 0.000345
+1.78%
$ 345,206 $ 65,552
Apr 21, 3 PM $ 0.000347
-0.34%
$ 346,873 $ 60,597
Apr 21, 2 PM $ 0.000349
+2.67%
$ 348,672 $ 57,808
Apr 21, 1 PM $ 0.000339
+4.58%
$ 339,131 $ 61,390
Apr 21, 12 PM $ 0.00032
-6.00%
$ 319,739 $ 62,276
Apr 21, 11 AM $ 0.000341
+0.89%
$ 340,833 $ 69,033
Apr 21, 10 AM $ 0.000329
+0.72%
$ 328,537 $ 70,461
Apr 21, 9 AM $ 0.000326
+3.46%
$ 326,270 $ 78,717
Apr 21, 8 AM $ 0.000317
-5.86%
$ 316,569 $ 95,877
Apr 21, 7 AM $ 0.000336
-1.77%
$ 336,210 $ 105,196
Apr 21, 6 AM $ 0.000339
-0.51%
$ 339,342 $ 106,530
Apr 21, 5 AM $ 0.000342
+0.20%
$ 342,497 $ 107,883
Apr 21, 4 AM $ 0.00034
-3.91%
$ 339,572 $ 111,696
Apr 21, 3 AM $ 0.000356
+5.22%
$ 356,075 $ 112,666
Apr 21, 2 AM $ 0.000342
-2.78%
$ 341,568 $ 113,540
Apr 21, 1 AM $ 0.000348
+6.52%
$ 348,425 $ 113,541
Apr 21, 12 AM $ 0.000326
-1.03%
$ 326,374 $ 115,104
Apr 20, 11 PM $ 0.00033
-5.19%
$ 329,554 $ 114,848
Apr 20, 10 PM $ 0.000347
-0.35%
$ 347,499 $ 114,429
Apr 20, 9 PM $ 0.000346
+0.42%
$ 346,395 $ 117,447
Apr 20, 8 PM $ 0.000348
+0.10%
$ 347,804 $ 118,049
Apr 20, 7 PM $ 0.000347
-0.12%
$ 346,774 $ 130,262
Apr 20, 6 PM $ 0.000353
+1.83%
$ 353,344 $ 132,250
Apr 20, 5 PM $ 0.000347
-5.27%
$ 346,730 $ 135,495
Apr 20, 4 PM $ 0.000366
-3.56%
$ 365,892 $ 129,763
Apr 20, 3 PM $ 0.000382
+5.15%
$ 382,168 $ 141,043
Apr 20, 2 PM $ 0.000364
-6.11%
$ 363,523 $ 171,790
Apr 20, 1 PM $ 0.000388
-2.56%
$ 387,987 $ 196,852
Apr 20, 12 PM $ 0.000395
+3.55%
$ 394,848 $ 228,968
Apr 20, 11 AM $ 0.000384
+1.28%
$ 384,369 $ 227,445
Apr 20, 10 AM $ 0.000376
-2.04%
$ 375,956 $ 228,062