Janitor Historical Data

JANITOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000361
-1.14%
$ 361,027 $ 54,970
Apr 24, 12 PM $ 0.000368
+1.22%
$ 367,595 $ 60,294
Apr 24, 11 AM $ 0.000364
+0.29%
$ 364,348 $ 62,167
Apr 24, 10 AM $ 0.000365
-0.29%
$ 365,197 $ 65,176
Apr 24, 9 AM $ 0.000363
-3.38%
$ 363,189 $ 79,744
Apr 24, 8 AM $ 0.000377
-0.37%
$ 376,570 $ 92,163
Apr 24, 7 AM $ 0.000382
+2.77%
$ 382,037 $ 93,568
Apr 24, 6 AM $ 0.00037
-1.45%
$ 369,735 $ 93,669
Apr 24, 5 AM $ 0.000374
+1.60%
$ 373,938 $ 102,665
Apr 24, 4 AM $ 0.00037
-1.90%
$ 369,826 $ 102,192
Apr 24, 3 AM $ 0.000373
+1.51%
$ 373,009 $ 101,565
Apr 24, 2 AM $ 0.000367
+1.33%
$ 367,500 $ 101,221
Apr 24, 1 AM $ 0.000364
+0.00%
$ 364,176 $ 102,920
Apr 24, 12 AM $ 0.000377
+2.69%
$ 377,204 $ 103,685
Apr 23, 11 PM $ 0.000369
+0.75%
$ 368,625 $ 105,687
Apr 23, 10 PM $ 0.000364
-2.32%
$ 364,319 $ 105,718
Apr 23, 9 PM $ 0.000373
-0.34%
$ 372,740 $ 105,102
Apr 23, 8 PM $ 0.000381
+0.93%
$ 381,216 $ 104,015
Apr 23, 7 PM $ 0.000378
+0.59%
$ 377,643 $ 101,888
Apr 23, 6 PM $ 0.000373
+1.38%
$ 373,240 $ 86,342
Apr 23, 5 PM $ 0.000366
-1.57%
$ 366,473 $ 87,383
Apr 23, 4 PM $ 0.000375
-1.00%
$ 375,372 $ 88,883
Apr 23, 3 PM $ 0.000384
+6.49%
$ 383,766 $ 86,247
Apr 23, 2 PM $ 0.000361
+0.93%
$ 360,716 $ 81,179
Apr 23, 1 PM $ 0.000357
-4.51%
$ 357,337 $ 82,058
Apr 23, 12 PM $ 0.000375
+0.65%
$ 374,697 $ 79,148
Apr 23, 11 AM $ 0.000371
-4.14%
$ 371,264 $ 79,754
Apr 23, 10 AM $ 0.000385
+3.86%
$ 385,272 $ 84,250
Apr 23, 9 AM $ 0.000376
+0.70%
$ 376,437 $ 72,766
Apr 23, 8 AM $ 0.000373
-2.28%
$ 372,627 $ 59,528
Apr 23, 7 AM $ 0.000383
-2.98%
$ 382,970 $ 59,524
Apr 23, 6 AM $ 0.000404
+10.73%
$ 404,090 $ 59,408
Apr 23, 5 AM $ 0.000363
+2.63%
$ 363,250 $ 54,817
Apr 23, 4 AM $ 0.000354
-4.42%
$ 353,822 $ 56,452
Apr 23, 3 AM $ 0.000369
+7.33%
$ 369,127 $ 59,425
Apr 23, 2 AM $ 0.000356
-2.38%
$ 355,988 $ 56,343
Apr 23, 1 AM $ 0.000359
+1.77%
$ 359,065 $ 55,133
Apr 23, 12 AM $ 0.000353
+1.59%
$ 353,191 $ 59,666
Apr 22, 11 PM $ 0.000344
+2.33%
$ 343,686 $ 59,119
Apr 22, 10 PM $ 0.000332
+0.42%
$ 331,608 $ 57,452
Apr 22, 9 PM $ 0.000329
-1.19%
$ 328,665 $ 57,189
Apr 22, 8 PM $ 0.000334
+1.43%
$ 333,514 $ 58,409
Apr 22, 7 PM $ 0.000329
-0.44%
$ 328,523 $ 58,190
Apr 22, 6 PM $ 0.000329
+0.02%
$ 328,908 $ 58,469
Apr 22, 5 PM $ 0.000345
-2.05%
$ 344,754 $ 56,574
Apr 22, 4 PM $ 0.000352
+2.13%
$ 351,982 $ 55,380
Apr 22, 3 PM $ 0.000343
-1.37%
$ 343,278 $ 60,634
Apr 22, 2 PM $ 0.000348
-1.36%
$ 347,537 $ 64,944
Apr 22, 1 PM $ 0.000353
-0.29%
$ 352,903 $ 64,468
Apr 22, 12 PM $ 0.000352
-1.60%
$ 352,373 $ 64,963