Janitor Historical Data

JANITOR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000302
-1.85%
$ 301,583 $ 20,237
Apr 26, 3 PM $ 0.000307
-1.51%
$ 307,307 $ 19,346
Apr 26, 2 PM $ 0.000311
-0.34%
$ 310,895 $ 20,174
Apr 26, 1 PM $ 0.000311
+0.00%
$ 311,440 $ 21,833
Apr 26, 12 PM $ 0.000311
+0.00%
$ -- $ 22,543
Apr 26, 11 AM $ 0.000311
-1.34%
$ 310,761 $ 22,543
Apr 26, 10 AM $ 0.000316
+2.46%
$ 315,796 $ 22,194
Apr 26, 9 AM $ 0.000306
-2.71%
$ 306,496 $ 26,367
Apr 26, 8 AM $ 0.000314
+1.43%
$ 314,138 $ 27,400
Apr 26, 7 AM $ 0.000311
+3.34%
$ 310,556 $ 26,736
Apr 26, 6 AM $ 0.000297
-2.36%
$ 297,475 $ 27,122
Apr 26, 5 AM $ 0.000305
-3.15%
$ 304,865 $ 27,075
Apr 26, 4 AM $ 0.000315
+4.29%
$ 314,907 $ 26,722
Apr 26, 3 AM $ 0.000303
-1.37%
$ 302,783 $ 29,195
Apr 26, 2 AM $ 0.000307
+3.27%
$ 306,979 $ 32,246
Apr 26, 1 AM $ 0.000297
-5.30%
$ 297,363 $ 31,936
Apr 26, 12 AM $ 0.000314
-2.23%
$ 314,453 $ 29,764
Apr 25, 11 PM $ 0.000322
+1.04%
$ 321,626 $ 29,648
Apr 25, 10 PM $ 0.000318
+0.17%
$ 318,282 $ 29,648
Apr 25, 9 PM $ 0.000318
+0.74%
$ 317,740 $ 31,562
Apr 25, 8 PM $ 0.000315
+0.01%
$ 315,201 $ 32,996
Apr 25, 7 PM $ 0.000315
+0.66%
$ 315,421 $ 33,180
Apr 25, 6 PM $ 0.000313
-1.73%
$ 313,014 $ 34,482
Apr 25, 5 PM $ 0.000315
+2.09%
$ 314,775 $ 35,898
Apr 25, 4 PM $ 0.000309
-0.09%
$ 309,198 $ 44,262
Apr 25, 3 PM $ 0.000311
-0.39%
$ 310,622 $ 50,427
Apr 25, 2 PM $ 0.00031
-1.49%
$ 309,652 $ 69,490
Apr 25, 1 PM $ 0.000318
+0.08%
$ 318,490 $ 72,470
Apr 25, 12 PM $ 0.000313
-0.23%
$ 313,402 $ 74,030
Apr 25, 11 AM $ 0.000314
+1.04%
$ 314,204 $ 73,493
Apr 25, 10 AM $ 0.000311
-2.81%
$ 311,289 $ 72,817
Apr 25, 9 AM $ 0.00032
+5.54%
$ 320,249 $ 70,840
Apr 25, 8 AM $ 0.000303
-1.23%
$ 303,453 $ 71,420
Apr 25, 7 AM $ 0.000308
-1.90%
$ 307,889 $ 70,318
Apr 25, 6 AM $ 0.000313
+1.60%
$ 312,584 $ 70,796
Apr 25, 4 AM $ 0.000322
+5.79%
$ 321,508 $ 66,273
Apr 25, 3 AM $ 0.000304
+1.33%
$ 304,441 $ 68,650
Apr 25, 2 AM $ 0.000299
-4.12%
$ 298,604 $ 71,801
Apr 25, 1 AM $ 0.000309
-4.62%
$ 308,664 $ 70,979
Apr 25, 12 AM $ 0.000327
+2.76%
$ 326,924 $ 70,303
Apr 24, 11 PM $ 0.000319
+2.42%
$ 318,911 $ 70,412
Apr 24, 10 PM $ 0.000312
+1.71%
$ 311,924 $ 70,205
Apr 24, 9 PM $ 0.000305
-4.44%
$ 304,951 $ 69,096
Apr 24, 8 PM $ 0.000319
+2.02%
$ 319,284 $ 68,799
Apr 24, 7 PM $ 0.000315
+3.16%
$ 314,881 $ 71,085
Apr 24, 6 PM $ 0.000306
-1.18%
$ 305,571 $ 85,064
Apr 24, 5 PM $ 0.000309
-0.75%
$ 308,588 $ 84,618
Apr 24, 4 PM $ 0.000326
+4.07%
$ 325,530 $ 76,101
Apr 24, 3 PM $ 0.000313
-7.51%
$ 312,784 $ 79,546
Apr 24, 2 PM $ 0.000336
-5.86%
$ 336,161 $ 59,357