Janitor Historical Data

JANITOR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000285
+0.06%
$ 284,794 $ 32,730
Apr 28, 7 PM $ 0.00029
-0.02%
$ 289,846 $ 31,800
Apr 28, 6 PM $ 0.000293
+1.01%
$ 292,802 $ 31,448
Apr 28, 5 PM $ 0.00029
-0.76%
$ 290,211 $ 30,304
Apr 28, 4 PM $ 0.00029
+1.03%
$ 290,197 $ 30,816
Apr 28, 3 PM $ 0.000287
+0.82%
$ 287,152 $ 30,535
Apr 28, 2 PM $ 0.000286
+2.74%
$ 285,716 $ 29,983
Apr 28, 1 PM $ 0.000279
-4.25%
$ 278,663 $ 27,943
Apr 28, 12 PM $ 0.000291
+0.64%
$ 291,021 $ 28,667
Apr 28, 11 AM $ 0.000287
-0.43%
$ 286,964 $ 29,068
Apr 28, 10 AM $ 0.000288
+0.31%
$ 288,075 $ 27,947
Apr 28, 9 AM $ 0.000287
+1.13%
$ 287,167 $ 31,171
Apr 28, 8 AM $ 0.000284
-1.80%
$ 283,592 $ 32,324
Apr 28, 7 AM $ 0.00029
-0.15%
$ 289,681 $ 28,907
Apr 28, 6 AM $ 0.00029
-1.64%
$ 290,347 $ 29,687
Apr 28, 5 AM $ 0.000297
+2.60%
$ 297,024 $ 27,200
Apr 28, 4 AM $ 0.00029
-3.54%
$ 289,742 $ 28,101
Apr 28, 3 AM $ 0.000299
+0.00%
$ 298,640 $ 29,197
Apr 28, 2 AM $ 0.0003
+0.36%
$ 299,743 $ 29,032
Apr 28, 1 AM $ 0.000301
-0.13%
$ 300,742 $ 30,741
Apr 28, 12 AM $ 0.000301
-0.03%
$ 300,980 $ 35,759
Apr 27, 11 PM $ 0.0003
-0.07%
$ 299,907 $ 35,871
Apr 27, 9 PM $ 0.0003
-0.35%
$ 299,548 $ 37,118
Apr 27, 8 PM $ 0.0003
-0.23%
$ 300,136 $ 35,949
Apr 27, 7 PM $ 0.000301
+0.20%
$ 301,087 $ 36,707
Apr 27, 5 PM $ 0.000302
-1.55%
$ 302,115 $ 36,900
Apr 27, 4 PM $ 0.000307
+2.95%
$ 306,772 $ 37,704
Apr 27, 3 PM $ 0.000298
-4.10%
$ 297,901 $ 38,255
Apr 27, 2 PM $ 0.000313
+0.56%
$ 312,928 $ 37,310
Apr 27, 1 PM $ 0.000312
+1.16%
$ 311,670 $ 37,427
Apr 27, 12 PM $ 0.00031
+3.10%
$ 310,138 $ 32,508
Apr 27, 11 AM $ 0.000301
+3.19%
$ 300,813 $ 31,323
Apr 27, 10 AM $ 0.000292
-3.52%
$ 291,507 $ 30,798
Apr 27, 9 AM $ 0.000303
-1.61%
$ 302,551 $ 26,734
Apr 27, 8 AM $ 0.000306
-0.64%
$ 306,251 $ 25,943
Apr 27, 7 AM $ 0.000306
-3.77%
$ 305,929 $ 25,871
Apr 27, 6 AM $ 0.000318
+1.56%
$ 317,899 $ 25,882
Apr 27, 5 AM $ 0.000313
-0.56%
$ 312,795 $ 25,992
Apr 27, 4 AM $ 0.000315
-0.34%
$ 314,596 $ 25,120
Apr 27, 3 AM $ 0.000316
-3.67%
$ 315,668 $ 25,490
Apr 27, 2 AM $ 0.000328
-0.77%
$ 327,743 $ 22,973
Apr 27, 1 AM $ 0.00033
+8.28%
$ 329,863 $ 21,385
Apr 27, 12 AM $ 0.000304
-0.80%
$ 303,788 $ 21,784
Apr 26, 11 PM $ 0.000303
-0.03%
$ 302,725 $ 22,040
Apr 26, 10 PM $ 0.000302
+0.92%
$ 302,396 $ 22,153
Apr 26, 9 PM $ 0.000298
+0.95%
$ 298,270 $ 21,161
Apr 26, 8 PM $ 0.000296
-0.26%
$ 295,838 $ 20,019
Apr 26, 7 PM $ 0.000298
-0.40%
$ 297,806 $ 19,473
Apr 26, 6 PM $ 0.000299
-0.73%
$ 298,587 $ 19,556
Apr 26, 5 PM $ 0.0003
-0.89%
$ 299,948 $ 19,786