Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gametaverse Historical Data

GT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.101
-6.48%
$11.62 million $535,445
Apr 28, 12 PM $0.104
+7.22%
$11.96 million $537,094
Apr 28, 11 AM $0.097
-4.90%
$11.15 million $545,131
Apr 28, 10 AM $0.102
+2.00%
$11.73 million $549,358
Apr 28, 9 AM $0.103
-6.36%
$11.85 million $550,832
Apr 28, 8 AM $0.113
-4.24%
$12.99 million $618,912
Apr 28, 7 AM $0.119
-4.80%
$13.69 million $618,935
Apr 28, 6 AM $0.125
+1.63%
$14.38 million $618,024
Apr 28, 5 AM $0.123
-6.82%
$14.14 million $619,000
Apr 28, 4 AM $0.132
-2.94%
$15.18 million $621,780
Apr 28, 3 AM $0.136
+2.26%
$15.64 million $625,133
Apr 28, 2 AM $0.133
-1.48%
$15.29 million $629,619
Apr 28, 1 AM $0.135
+6.30%
$15.53 million $633,509
Apr 28, 12 AM $0.127
-6.62%
$14.61 million $637,465
Apr 27, 11 PM $0.136
+3.82%
$15.64 million $645,373
Apr 27, 10 PM $0.131
+0.77%
$15.06 million $656,207
Apr 27, 4 PM $0.115
-4.17%
$13.22 million $657,369
Apr 27, 3 PM $0.125
-13.19%
$14.38 million $661,482
Apr 27, 2 PM $0.15
-2.60%
$17.25 million $527,976
Apr 27, 1 PM $0.154
-0.65%
$17.71 million $528,839
Apr 27, 12 PM $0.155
-2.52%
$17.82 million $526,792
Apr 27, 11 AM $0.157
-5.99%
$18.05 million $518,437
Apr 27, 10 AM $0.167
+3.73%
$19.2 million $614,761
Apr 27, 9 AM $0.165
+7.14%
$18.98 million $613,462
Apr 27, 8 AM $0.16
-5.33%
$18.4 million $615,455
Apr 27, 7 AM $0.169
+7.64%
$19.43 million $714,569
Apr 27, 6 AM $0.157
-15.14%
$18.05 million $714,361
Apr 27, 5 AM $0.185
-1.60%
$21.27 million $713,594
Apr 27, 4 AM $0.192
+2.67%
$22.08 million $710,976
Apr 26, 10 PM $0.138
+1.47%
$15.87 million $670,478
Apr 26, 9 PM $0.138
+0.00%
$15.87 million $671,624
Apr 26, 8 PM $0.138
-4.17%
$15.87 million $673,024
Apr 26, 7 PM $0.144
+0.00%
$16.56 million $675,419
Apr 26, 6 PM $0.143
-0.69%
$16.45 million $682,208
Apr 26, 5 PM $0.144
+2.13%
$16.56 million $683,858
Apr 26, 4 PM $0.141
-2.76%
$16.21 million $682,208
Apr 26, 3 PM $0.146
-15.61%
$16.79 million $676,979
Apr 26, 2 PM $0.173
-1.14%
$19.89 million $665,390
Apr 26, 1 PM $0.168
+4.35%
$19.32 million $660,612
Apr 26, 12 PM $0.161
-5.29%
$18.52 million $663,802
Apr 26, 11 AM $0.17
+0.00%
$19.55 million $969,673
Apr 26, 10 AM $0.17
+0.00%
$19.55 million $870,613
Apr 26, 9 AM $0.163
-15.10%
$18.75 million $871,520
Apr 26, 8 AM $0.192
+0.52%
$22.08 million $871,389
Apr 26, 7 AM $0.182
-9.45%
$20.93 million $551,231
Apr 26, 6 AM $0.201
+8.06%
$23.11 million $551,022
Apr 26, 5 AM $0.195
+7.14%
$22.43 million $550,393
Apr 26, 4 AM $0.182
-10.78%
$20.93 million $550,070
Apr 26, 3 AM $0.204
+4.62%
$23.46 million $549,580
Apr 26, 2 AM $0.195
-2.01%
$22.43 million $549,507