Coinranking
Gametaverse Historical Data
GT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 11 PM | $0.0228 | -1.47% | ||
| May 1, 10 PM | $0.0232 | +1.49% | ||
| May 1, 4 PM | $0.0356 | +4.03% | ||
| May 1, 3 PM | $0.034 | +3.12% | ||
| May 1, 2 PM | $0.033 | +2.23% | ||
| May 1, 1 PM | $0.0323 | -3.70% | ||
| May 1, 12 PM | $0.0351 | -6.03% | ||
| May 1, 11 AM | $0.0373 | +1.74% | ||
| May 1, 10 AM | $0.0372 | -0.24% | ||
| May 1, 9 AM | $0.036 | +3.06% | ||
| May 1, 8 AM | $0.035 | +6.03% | ||
| May 1, 7 AM | $0.033 | -1.11% | ||
| May 1, 6 AM | $0.0337 | +4.50% | ||
| May 1, 5 AM | $0.0327 | -3.54% | ||
| May 1, 4 AM | $0.0339 | -4.75% | ||
| May 1, 3 AM | $0.0356 | +1.83% | ||
| May 1, 2 AM | $0.035 | -4.72% | ||
| May 1, 12 AM | $0.038 | +0.00% | ||
| Apr 30, 11 PM | $0.038 | +2.70% | ||
| Apr 30, 10 PM | $0.038 | +0.00% | ||
| Apr 30, 4 PM | $0.05 | +0.00% | ||
| Apr 30, 3 PM | $0.05 | +6.38% | ||
| Apr 30, 2 PM | $0.047 | -2.08% | ||
| Apr 30, 1 PM | $0.048 | +2.13% | ||
| Apr 30, 12 PM | $0.047 | -2.08% | ||
| Apr 30, 6 AM | $0.062 | +0.00% | ||
| Apr 30, 5 AM | $0.062 | +3.33% | ||
| Apr 30, 4 AM | $0.061 | +1.67% | ||
| Apr 30, 3 AM | $0.06 | -1.64% | ||
| Apr 30, 2 AM | $0.061 | -3.17% | ||
| Apr 30, 1 AM | $0.063 | +3.28% | ||
| Apr 29, 7 PM | $0.072 | +12.50% | ||
| Apr 29, 6 PM | $0.062 | +3.33% | ||
| Apr 29, 5 PM | $0.06 | -4.76% | ||
| Apr 29, 4 PM | $0.061 | -4.69% | ||
| Apr 29, 3 PM | $0.062 | +3.33% | ||
| Apr 29, 2 PM | $0.06 | -4.76% | ||
| Apr 29, 1 PM | $0.062 | -3.12% | ||
| Apr 29, 7 AM | $0.077 | +4.05% | ||
| Apr 29, 6 AM | $0.074 | +1.37% | ||
| Apr 29, 5 AM | $0.073 | -1.35% | ||
| Apr 29, 4 AM | $0.074 | +0.00% | ||
| Apr 29, 3 AM | $0.074 | -2.63% | ||
| Apr 29, 2 AM | $0.076 | -1.30% | ||
| Apr 29, 1 AM | $0.077 | +1.32% | ||
| Apr 29, 12 AM | $0.076 | -3.80% | ||
| Apr 28, 11 PM | $0.079 | +1.28% | ||
| Apr 28, 10 PM | $0.08 | +8.11% | ||
| Apr 28, 3 PM | $0.091 | -5.21% | ||
| Apr 28, 2 PM | $0.096 | -4.95% | ||