Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gametaverse Historical Data

GT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 PM $0.00772
+1.58%
$887,800 $727,086
May 4, 5 PM $0.0123
+3.97%
$1.41 million $732,151
May 4, 4 PM $0.0122
+6.43%
$1.41 million $736,994
May 4, 3 PM $0.011
+8.06%
$1.26 million $745,146
May 4, 2 PM $0.0102
-5.83%
$1.17 million $745,932
May 4, 1 PM $0.0108
+1.89%
$1.24 million $695,360
May 4, 12 PM $0.0106
-4.50%
$1.22 million $695,150
May 4, 11 AM $0.0115
+7.96%
$1.33 million $694,176
May 4, 10 AM $0.0107
-1.29%
$1.23 million $693,839
May 4, 9 AM $0.0125
-3.26%
$1.44 million $693,933
May 4, 7 AM $0.0132
-2.80%
$1.52 million $697,172
May 4, 6 AM $0.0129
+5.83%
$1.48 million $697,543
May 4, 5 AM $0.0122
+6.75%
$1.4 million $696,404
May 4, 4 AM $0.0114
+5.19%
$1.31 million $695,894
May 4, 3 AM $0.0108
-1.10%
$1.24 million $695,828
May 4, 2 AM $0.0109
-4.21%
$1.25 million $695,757
May 4, 1 AM $0.0114
+3.08%
$1.31 million $695,390
May 4, 12 AM $0.0111
+0.00%
$1.27 million $694,883
May 3, 11 PM $0.0111
+0.00%
$1.27 million $694,887
May 3, 5 PM $0.0141
-7.17%
$1.62 million $690,489
May 3, 4 PM $0.015
+0.00%
$1.73 million $545,822
May 3, 3 PM $0.0151
+4.34%
$1.74 million $530,458
May 3, 9 AM $0.0186
+7.52%
$2.14 million $532,484
May 3, 8 AM $0.0169
+16.59%
$1.94 million $531,708
May 3, 7 AM $0.0145
+0.28%
$1.66 million $529,084
May 3, 6 AM $0.0144
+2.05%
$1.66 million $528,157
May 3, 5 AM $0.0141
+0.00%
$1.63 million $528,124
May 3, 4 AM $0.0141
-2.42%
$1.63 million $528,657
May 3, 3 AM $0.0145
+2.26%
$1.67 million $528,842
May 3, 2 AM $0.0142
-1.32%
$1.63 million $529,692
May 3, 1 AM $0.0144
-1.03%
$1.65 million $529,568
May 3, 12 AM $0.0145
+1.33%
$1.67 million $529,725
May 2, 11 PM $0.0143
+0.92%
$1.65 million $529,744
May 2, 10 PM $0.0142
-4.38%
$1.63 million $529,818
May 2, 9 PM $0.0148
+0.00%
$1.71 million $529,376
May 2, 3 PM $0.024
+8.10%
$2.76 million $554,950
May 2, 2 PM $0.022
-6.79%
$2.53 million $555,113
May 2, 1 PM $0.0231
+3.45%
$2.65 million $555,480
May 2, 12 PM $0.0219
-0.50%
$2.52 million $564,139
May 2, 10 AM $0.021
-3.54%
$2.42 million $562,251
May 2, 9 AM $0.0218
-0.14%
$2.5 million $561,723
May 2, 8 AM $0.0218
+2.30%
$2.51 million $563,389
May 2, 7 AM $0.0213
+0.05%
$2.45 million $563,830
May 2, 6 AM $0.0213
+0.24%
$2.45 million $563,555
May 2, 5 AM $0.0213
-0.98%
$2.44 million $563,847
May 2, 4 AM $0.0215
+2.09%
$2.47 million $563,539
May 2, 3 AM $0.021
-5.53%
$2.42 million $563,879
May 2, 2 AM $0.0222
+0.36%
$2.56 million $563,467
May 2, 1 AM $0.0222
-2.72%
$2.55 million $564,535
May 2, 12 AM $0.0228
-0.13%
$2.62 million $564,579