Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gametaverse Historical Data

GT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.00314
+7.53%
$361,100 $339,649
May 7, 1 PM $0.00292
-8.18%
$335,800 $540,203
May 7, 12 PM $0.00318
+10.80%
$365,700 $540,996
May 7, 11 AM $0.00269
+0.00%
$309,350 $541,559
May 7, 10 AM $0.00284
+3.27%
$326,600 $541,590
May 7, 9 AM $0.00275
+0.00%
$316,250 $546,562
May 7, 8 AM $0.00274
+5.38%
$315,100 $548,396
May 7, 6 AM $0.0025
-12.28%
$287,500 $548,329
May 7, 5 AM $0.00285
+10.47%
$327,750 $548,750
May 7, 4 AM $0.00258
-5.15%
$296,700 $549,107
May 7, 3 AM $0.00272
+1.87%
$312,800 $549,045
May 7, 2 AM $0.00267
-4.98%
$307,050 $549,231
May 7, 1 AM $0.00281
-1.40%
$323,150 $549,021
May 7, 12 AM $0.00285
-4.04%
$327,750 $549,085
May 6, 11 PM $0.00303
+7.45%
$348,450 $549,076
May 6, 10 PM $0.00282
+0.36%
$324,300 $548,945
May 6, 9 PM $0.00282
+2.55%
$324,300 $548,718
May 6, 3 PM $0.00455
+3.41%
$523,250 $692,442
May 6, 2 PM $0.00438
+0.69%
$503,700 $692,521
May 6, 1 PM $0.00435
-5.43%
$500,250 $493,012
May 6, 12 PM $0.0046
-4.76%
$529,000 $492,395
May 6, 11 AM $0.00483
+0.63%
$555,450 $492,270
May 6, 10 AM $0.0048
-2.04%
$552,000 $493,517
May 6, 9 AM $0.0049
-6.67%
$563,500 $488,484
May 6, 8 AM $0.00525
+1.55%
$603,750 $486,892
May 6, 7 AM $0.00532
+0.38%
$611,800 $486,880
May 6, 6 AM $0.0053
+3.72%
$609,500 $486,310
May 6, 5 AM $0.00511
-1.54%
$587,650 $486,114
May 6, 4 AM $0.00519
-0.19%
$596,850 $485,911
May 6, 3 AM $0.0052
-1.14%
$598,000 $485,608
May 6, 2 AM $0.00526
-0.75%
$604,900 $485,395
May 6, 1 AM $0.0053
+1.34%
$609,500 $485,422
May 6, 12 AM $0.00523
-2.43%
$601,450 $485,382
May 5, 11 PM $0.00536
+3.47%
$616,400 $485,664
May 5, 10 PM $0.00518
+0.00%
$595,700 $485,800
May 5, 3 PM $0.00759
-1.04%
$872,850 $173,953
May 5, 2 PM $0.00767
+3.23%
$882,050 $174,059
May 5, 1 PM $0.00743
+2.91%
$854,450 $724,272
May 5, 12 PM $0.00722
-6.96%
$830,300 $724,321
May 5, 11 AM $0.00776
-0.77%
$892,400 $724,044
May 5, 10 AM $0.00782
-1.64%
$899,300 $724,087
May 5, 9 AM $0.00795
-2.69%
$914,250 $724,234
May 5, 7 AM $0.00817
-1.33%
$939,550 $724,431
May 5, 6 AM $0.00828
+2.73%
$952,200 $725,165
May 5, 5 AM $0.00806
+7.47%
$926,900 $726,024
May 5, 4 AM $0.0075
-1.32%
$862,500 $726,277
May 5, 3 AM $0.0076
+1.60%
$874,000 $726,433
May 5, 2 AM $0.00748
-0.13%
$860,200 $726,500
May 5, 1 AM $0.00749
-0.13%
$861,350 $726,866
May 5, 12 AM $0.0075
-2.60%
$862,500 $727,359