Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gametaverse Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.00041
+7.89%
$47,150 $30,670
May 10, 7 AM $0.00038
-2.56%
$43,700 $30,807
May 10, 6 AM $0.00039
+0.00%
$44,850 $31,099
May 10, 5 AM $0.00039
+0.00%
$44,850 $31,206
May 10, 4 AM $0.00039
+0.00%
$44,850 $31,181
May 10, 3 AM $0.0004
+0.00%
$46,000 $31,208
May 10, 1 AM $0.00041
+2.50%
$47,150 $31,815
May 10, 12 AM $0.00041
+2.50%
$47,150 $32,403
May 9, 11 PM $0.0004
+0.00%
$46,000 $32,569
May 9, 10 PM $0.0004
-9.09%
$46,000 $33,071
May 9, 4 PM $0.0006
+0.00%
$-- $612,428
May 9, 3 PM $0.0006
+3.45%
$69,000 $605,390
May 9, 2 PM $0.00058
-4.92%
$66,700 $606,718
May 9, 1 PM $0.00061
-1.61%
$70,150 $608,549
May 9, 12 PM $0.00062
+3.33%
$71,300 $609,122
May 9, 11 AM $0.00062
+1.64%
$71,300 $609,385
May 9, 10 AM $0.00061
+0.00%
$70,150 $609,160
May 9, 9 AM $0.00063
-10.00%
$72,450 $606,597
May 9, 8 AM $0.00073
+5.80%
$83,950 $605,903
May 9, 7 AM $0.00069
+6.15%
$79,350 $606,187
May 9, 6 AM $0.00064
+0.00%
$73,600 $605,854
May 9, 5 AM $0.00064
+1.59%
$73,600 $606,100
May 9, 4 AM $0.00063
-3.08%
$72,450 $606,430
May 9, 3 AM $0.00063
+5.00%
$72,450 $606,512
May 9, 2 AM $0.0006
-4.76%
$69,000 $606,457
May 9, 1 AM $0.00061
-4.69%
$70,150 $606,362
May 9, 12 AM $0.00063
-1.56%
$72,450 $605,660
May 8, 11 PM $0.00064
+0.00%
$73,600 $605,504
May 8, 10 PM $0.00065
+0.00%
$74,750 $605,260
May 8, 4 PM $0.00113
+0.00%
$129,950 $894,425
May 8, 3 PM $0.00109
-2.68%
$125,350 $566,031
May 8, 2 PM $0.00114
+1.79%
$131,100 $564,688
May 8, 1 PM $0.00112
-5.08%
$128,800 $562,316
May 8, 12 PM $0.00118
+2.61%
$135,700 $561,468
May 8, 11 AM $0.00115
-4.17%
$132,250 $560,885
May 8, 10 AM $0.00124
-4.62%
$142,600 $560,665
May 8, 9 AM $0.0013
+6.56%
$149,500 $560,615
May 8, 8 AM $0.00122
-11.59%
$140,300 $560,444
May 8, 7 AM $0.00138
+1.47%
$158,700 $560,069
May 8, 6 AM $0.00136
+6.25%
$156,400 $560,732
May 8, 5 AM $0.00132
+0.00%
$151,800 $560,602
May 8, 4 AM $0.00132
-5.71%
$151,800 $560,498
May 8, 3 AM $0.00139
+2.96%
$159,850 $560,556
May 8, 2 AM $0.00135
+2.27%
$155,250 $560,509
May 8, 1 AM $0.00132
-4.35%
$151,800 $560,687
May 8, 12 AM $0.00138
+3.76%
$158,700 $560,564
May 7, 11 PM $0.00133
-2.92%
$152,950 $560,480
May 7, 10 PM $0.00137
+1.48%
$157,550 $560,658
May 7, 4 PM $0.00289
+0.00%
$332,350 $551,232
May 7, 3 PM $0.00296
-4.52%
$340,400 $339,504