Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gametaverse Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.00016
+0.00%
$18,400 $2,662
May 13, 6 PM $0.00016
+0.00%
$18,400 $3,441
May 13, 4 PM $0.00016
+6.67%
$18,400 $3,828
May 13, 3 PM $0.00015
+0.00%
$17,250 $4,049
May 13, 2 PM $0.00015
+0.00%
$17,250 $4,087
May 13, 1 PM $0.00015
+0.00%
$17,250 $4,053
May 13, 12 PM $0.00015
+0.00%
$17,250 $4,225
May 13, 6 AM $0.00013
+0.00%
$14,950 $4,128
May 13, 5 AM $0.00013
+0.00%
$14,950 $4,149
May 13, 1 AM $0.00013
+0.00%
$14,950 $4,314
May 12, 7 PM $0.00011
+0.00%
$12,650 $3,437
May 12, 6 PM $0.00011
+0.00%
$12,650 $3,605
May 12, 5 PM $0.00011
+0.00%
$12,650 $3,269
May 12, 4 PM $0.00011
+0.00%
$12,650 $3,723
May 12, 3 PM $0.00011
+0.00%
$12,650 $4,286
May 12, 1 PM $0.00011
+0.00%
$12,650 $4,260
May 12, 12 PM $0.00011
+0.00%
$12,650 $4,327
May 12, 11 AM $0.00011
+0.00%
$12,650 $4,492
May 12, 10 AM $0.00011
+0.00%
$12,650 $4,521
May 12, 9 AM $0.00011
+0.00%
$12,650 $4,532
May 12, 8 AM $0.00011
+0.00%
$12,650 $4,703
May 12, 7 AM $0.00011
+0.00%
$12,650 $5,217
May 12, 6 AM $0.00011
+0.00%
$12,650 $7,899
May 12, 5 AM $0.00011
+0.00%
$12,650 $8,017
May 12, 1 AM $0.00011
+0.00%
$12,650 $10,738
May 12, 12 AM $0.00011
+0.00%
$12,650 $11,208
May 11, 11 PM $0.00011
+0.00%
$12,650 $11,554
May 11, 5 PM $0.00013
+0.00%
$14,950 $15,342
May 11, 4 PM $0.00013
+0.00%
$14,950 $15,394
May 11, 3 PM $0.00013
+0.00%
$14,950 $64,150
May 11, 2 PM $0.00013
+0.00%
$14,950 $64,705
May 11, 1 PM $0.00013
+0.00%
$14,950 $65,679
May 11, 7 AM $0.00016
+0.00%
$18,400 $551,058
May 11, 6 AM $0.00016
+0.00%
$18,400 $551,037
May 11, 5 AM $0.00016
+0.00%
$18,400 $551,012
May 11, 4 AM $0.00016
+0.00%
$18,400 $550,331
May 11, 3 AM $0.00016
-5.88%
$18,400 $550,131
May 11, 2 AM $0.00018
-5.26%
$20,700 $549,382
May 11, 1 AM $0.00019
+0.00%
$21,850 $548,314
May 11, 12 AM $0.00019
-9.52%
$21,850 $547,720
May 10, 11 PM $0.00021
+16.67%
$24,150 $547,271
May 10, 10 PM $0.00018
+0.00%
$20,700 $546,705
May 10, 9 PM $0.0002
+5.26%
$23,000 $546,674
May 10, 8 PM $0.00019
+5.56%
$21,850 $546,591
May 10, 7 PM $0.00018
+0.00%
$20,700 $546,286
May 10, 6 PM $0.00018
+0.00%
$20,700 $545,401
May 10, 5 PM $0.00018
+0.00%
$20,700 $544,949
May 10, 11 AM $0.00049
+22.50%
$56,350 $513,232
May 10, 10 AM $0.0004
+0.00%
$46,000 $27,149
May 10, 9 AM $0.0004
-2.44%
$46,000 $29,648