Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gametaverse Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $0.00014
+0.00%
$16,100 $1,247
May 17, 7 PM $0.00012
+0.00%
$13,800 $1,442
May 17, 6 PM $0.00012
+0.00%
$13,800 $1,367
May 17, 5 PM $0.00012
+0.00%
$13,800 $1,480
May 17, 4 PM $0.00012
+0.00%
$13,800 $1,680
May 17, 3 PM $0.00012
+0.00%
$13,800 $1,919
May 17, 2 PM $0.00012
+0.00%
$13,800 $1,922
May 17, 11 AM $0.00012
+0.00%
$13,800 $1,995
May 17, 5 AM $0.00014
+0.00%
$16,100 $3,196
May 17, 4 AM $0.00014
+0.00%
$16,100 $3,403
May 17, 3 AM $0.00014
+0.00%
$16,100 $3,403
May 17, 1 AM $0.00014
+0.00%
$16,100 $3,417
May 17, 12 AM $0.00014
+0.00%
$16,100 $3,417
May 16, 11 PM $0.00014
+0.00%
$16,100 $3,281
May 16, 10 PM $0.00014
+0.00%
$16,100 $3,010
May 16, 4 PM $0.0001
+0.00%
$11,500 $3,658
May 16, 3 PM $0.0001
+0.00%
$11,500 $3,878
May 16, 10 AM $0.0001
-16.67%
$11,500 $3,861
May 16, 8 AM $0.00012
+0.00%
$-- $2,668
May 16, 7 AM $0.00012
+0.00%
$13,800 $2,668
May 16, 6 AM $0.00013
+0.00%
$14,950 $2,728
May 16, 5 AM $0.00013
+0.00%
$14,950 $2,753
May 16, 4 AM $0.00013
+0.00%
$14,950 $2,751
May 16, 3 AM $0.00013
+0.00%
$14,950 $2,560
May 16, 2 AM $0.00013
+0.00%
$14,950 $2,560
May 16, 1 AM $0.00013
+0.00%
$14,950 $2,561
May 16, 12 AM $0.00013
+0.00%
$14,950 $2,687
May 15, 6 PM $0.00012
+0.00%
$13,800 $1,799
May 15, 4 PM $0.00012
+0.00%
$13,800 $1,397
May 15, 3 PM $0.00012
+0.00%
$13,800 $1,160
May 15, 2 PM $0.00012
+9.09%
$13,800 $1,204
May 15, 1 PM $0.00011
+0.00%
$12,650 $1,256
May 15, 11 AM $0.00011
+0.00%
$12,650 $1,474
May 15, 10 AM $0.00011
+0.00%
$12,650 $1,691
May 15, 9 AM $0.00011
+0.00%
$12,650 $1,835
May 15, 3 AM $0.00014
+0.00%
$16,100 $2,145
May 15, 2 AM $0.00014
+0.00%
$16,100 $2,145
May 15, 1 AM $0.00014
+7.69%
$16,100 $2,152
May 15, 12 AM $0.00013
+0.00%
$14,950 $2,045
May 14, 11 PM $0.00013
+0.00%
$14,950 $2,013
May 14, 5 PM $0.00014
+0.00%
$16,100 $2,577
May 14, 11 AM $0.0001
+0.00%
$11,500 $2,614
May 14, 5 AM $0.00014
+0.00%
$16,100 $2,202
May 14, 4 AM $0.00014
+0.00%
$16,100 $2,213
May 14, 3 AM $0.00014
+0.00%
$16,100 $2,186
May 14, 1 AM $0.00015
+0.00%
$17,250 $2,206
May 13, 11 PM $0.00015
+0.00%
$17,250 $2,233
May 13, 10 PM $0.00016
+0.00%
$18,400 $2,150
May 13, 9 PM $0.00016
+0.00%
$18,400 $2,179
May 13, 8 PM $0.00016
+0.00%
$18,400 $2,189