Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gametaverse Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.00013
+0.00%
$14,950 $2,071
May 20, 7 PM $0.00013
+0.00%
$14,950 $1,815
May 20, 6 PM $0.00013
+0.00%
$14,950 $1,810
May 20, 5 PM $0.00013
+0.00%
$14,950 $1,813
May 20, 4 PM $0.00013
+0.00%
$14,950 $1,839
May 20, 3 PM $0.00013
+0.00%
$14,950 $1,491
May 20, 2 PM $0.00012
+0.00%
$13,800 $1,521
May 20, 1 PM $0.00013
+0.00%
$14,950 $1,786
May 20, 12 PM $0.00013
+0.00%
$14,950 $2,019
May 20, 11 AM $0.00013
+0.00%
$14,950 $2,016
May 20, 10 AM $0.00013
+0.00%
$14,950 $2,179
May 20, 6 AM $0.00013
+0.00%
$14,950 $2,105
May 20, 5 AM $0.00013
+0.00%
$14,950 $2,096
May 20, 3 AM $0.00012
+0.00%
$13,800 $1,986
May 20, 2 AM $0.00012
+0.00%
$13,800 $1,995
May 20, 1 AM $0.00012
+0.00%
$13,800 $1,995
May 19, 7 PM $0.00013
+0.00%
$14,950 $2,243
May 19, 6 PM $0.00013
+0.00%
$14,950 $2,037
May 19, 5 PM $0.00013
-7.14%
$14,950 $2,055
May 19, 4 PM $0.00014
+0.00%
$16,100 $2,243
May 19, 3 PM $0.00014
+0.00%
$16,100 $2,457
May 19, 2 PM $0.00014
+0.00%
$16,100 $2,489
May 19, 1 PM $0.00014
+0.00%
$16,100 $2,469
May 19, 12 PM $0.00013
+0.00%
$14,950 $1,895
May 19, 11 AM $0.00013
+0.00%
$14,950 $1,705
May 19, 10 AM $0.00013
+0.00%
$14,950 $1,562
May 19, 9 AM $0.00013
+0.00%
$14,950 $1,685
May 19, 8 AM $0.00013
+0.00%
$14,950 $1,419
May 19, 7 AM $0.00013
+0.00%
$14,950 $1,412
May 19, 6 AM $0.00013
+0.00%
$14,950 $1,412
May 19, 4 AM $0.00013
+0.00%
$14,950 $1,547
May 19, 3 AM $0.00013
+0.00%
$14,950 $1,584
May 19, 2 AM $0.00013
+0.00%
$14,950 $1,589
May 18, 8 PM $0.00012
+0.00%
$13,800 $1,578
May 18, 7 PM $0.00012
+0.00%
$13,800 $1,578
May 18, 6 PM $0.00012
+0.00%
$13,800 $1,678
May 18, 5 PM $0.00012
+0.00%
$13,800 $1,719
May 18, 4 PM $0.00012
+9.09%
$13,800 $1,523
May 18, 3 PM $0.00011
+0.00%
$12,650 $1,211
May 18, 2 PM $0.00011
+0.00%
$12,650 $1,214
May 18, 1 PM $0.00011
-8.33%
$12,650 $1,212
May 18, 12 PM $0.00012
+0.00%
$13,800 $1,160
May 18, 11 AM $0.00012
+0.00%
$13,800 $1,166
May 18, 10 AM $0.00011
+0.00%
$12,650 $1,247
May 18, 9 AM $0.00011
+0.00%
$12,650 $1,118
May 18, 8 AM $0.00011
+0.00%
$12,650 $1,081
May 18, 2 AM $0.00013
+0.00%
$14,950 $978
May 18, 1 AM $0.00013
+0.00%
$14,950 $896
May 18, 12 AM $0.00013
-7.14%
$14,950 $858
May 17, 11 PM $0.00014
+0.00%
$16,100 $980