Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gametaverse Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $2.03
-3.93%
$233.22 million $1.31 million
Apr 18, 5 AM $2.11
-2.54%
$242.76 million $1.32 million
Apr 18, 4 AM $2.2
+0.00%
$253 million $1.32 million
Apr 18, 3 AM $2.2
+6.28%
$253 million $1.32 million
Apr 18, 2 AM $2.06
-5.94%
$236.9 million $1.32 million
Apr 18, 1 AM $2.19
-2.06%
$251.28 million $1.32 million
Apr 17, 11 PM $2.32
+9.02%
$266.8 million $556,918
Apr 17, 10 PM $2.16
+10.10%
$248.28 million $554,472
Apr 17, 9 PM $1.96
-5.04%
$225.51 million $559,823
Apr 17, 8 PM $2.04
-3.50%
$234.6 million $684,874
Apr 17, 7 PM $2.11
-6.25%
$243.11 million $859,799
Apr 17, 6 PM $2.29
+15.45%
$262.89 million $1.12 million
Apr 17, 5 PM $2
+2.30%
$230.12 million $1.12 million
Apr 17, 4 PM $1.96
+2.52%
$224.94 million $1.37 million
Apr 17, 3 PM $1.94
-4.58%
$222.64 million $1.72 million
Apr 17, 2 PM $2.07
-13.55%
$238.51 million $2.04 million
Apr 17, 1 PM $2.39
+15.61%
$275.08 million $2.34 million
Apr 17, 12 PM $2.5
-5.48%
$287.5 million $2.45 million
Apr 17, 11 AM $2.65
-1.89%
$304.18 million $2.88 million
Apr 17, 10 AM $2.8
-0.60%
$322 million $3.09 million
Apr 17, 9 AM $2.81
-6.37%
$323.04 million $3.61 million
Apr 17, 8 AM $3.12
+12.44%
$358.69 million $3.6 million
Apr 17, 7 AM $2.86
+2.36%
$328.79 million $3.54 million
Apr 17, 6 AM $2.79
-6.09%
$321.19 million $3.53 million
Apr 17, 5 AM $2.97
-0.73%
$341.89 million $3.53 million
Apr 17, 4 AM $3.02
-1.50%
$347.53 million $3.52 million
Download