Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gametaverse Historical Data

GT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $1.09
+7.88%
$125.92 million $899,664
Apr 21, 12 AM $1.01
-6.11%
$116.72 million $900,152
Apr 20, 11 PM $1.08
+2.17%
$124.78 million $900,520
Apr 20, 10 PM $0.985
-3.43%
$113.28 million $900,204
Apr 20, 9 PM $1.02
+0.00%
$117.3 million $899,453
Apr 20, 8 PM $1.04
+0.97%
$119.94 million $872,613
Apr 20, 7 PM $1.03
+0.10%
$118.8 million $874,913
Apr 20, 1 PM $1.5
-4.72%
$171.93 million $696,489
Apr 20, 12 PM $1.54
+4.19%
$177.1 million $642,199
Apr 20, 8 AM $1.44
+12.20%
$166.06 million $855,908
Apr 20, 7 AM $1.31
-0.91%
$150.76 million $701,825
Apr 20, 2 AM $1.64
+0.06%
$188.03 million $1.03 million
Apr 20, 1 AM $1.63
+26.51%
$187.68 million $1.03 million
Apr 20, 12 AM $1.29
+0.78%
$148.35 million $1.03 million
Apr 19, 11 PM $1.28
-2.29%
$147.2 million $1.03 million
Apr 19, 10 PM $1.31
+1.16%
$150.65 million $1.1 million
Apr 19, 9 PM $1.29
-17.25%
$148.93 million $1.11 million
Apr 19, 8 PM $1.5
+8.77%
$172.5 million $1.11 million
Apr 19, 7 PM $1.38
+7.90%
$158.59 million $1.11 million
Apr 19, 6 PM $1.27
-0.86%
$146.16 million $1.12 million
Apr 19, 5 PM $1.28
-0.47%
$147.31 million $1.13 million
Apr 19, 4 PM $1.33
+2.94%
$152.95 million $1.18 million
Apr 19, 12 PM $1.34
+14.24%
$154.1 million $1.32 million
Apr 19, 11 AM $1.13
-10.50%
$130.41 million $1.11 million
Apr 19, 10 AM $1.3
+2.13%
$149.04 million $1.12 million
Apr 19, 9 AM $1.22
+2.78%
$140.19 million $1.12 million
Apr 19, 8 AM $1.19
-7.56%
$136.39 million $1.12 million
Apr 19, 7 AM $1.28
-7.16%
$147.54 million $1.15 million
Apr 19, 6 AM $1.4
+9.72%
$161 million $820,028
Apr 19, 5 AM $1.27
-2.82%
$146.4 million $817,826
Apr 19, 4 AM $1.31
-5.76%
$150.65 million $817,925
Apr 19, 3 AM $1.39
-4.47%
$159.85 million $817,432
Apr 19, 2 AM $1.46
-0.14%
$167.32 million $817,325
Apr 19, 1 AM $1.46
-3.25%
$167.56 million $818,193
Apr 19, 12 AM $1.51
+3.93%
$173.19 million $1.59 million
Apr 18, 11 PM $1.45
-0.75%
$166.75 million $1.59 million
Apr 18, 10 PM $1.46
-2.60%
$168.01 million $1.53 million
Apr 18, 7 PM $1.56
+10.79%
$179.51 million $1.52 million
Apr 18, 6 PM $1.41
-7.30%
$162.03 million $1.5 million
Apr 18, 5 PM $1.46
+2.46%
$167.32 million $1.63 million
Apr 18, 4 PM $1.4
-17.40%
$161 million $1.55 million
Apr 18, 3 PM $1.7
+2.11%
$194.93 million $1.31 million
Apr 18, 2 PM $1.72
+1.00%
$197.46 million $1.32 million
Apr 18, 1 PM $1.74
-0.91%
$200.33 million $1.3 million
Apr 18, 12 PM $1.73
-6.87%
$199.41 million $1.35 million
Apr 18, 11 AM $1.86
-1.43%
$214.13 million $1.32 million
Apr 18, 10 AM $1.86
-3.83%
$213.67 million $1.32 million
Apr 18, 9 AM $1.93
+0.73%
$222.18 million $1.28 million
Apr 18, 8 AM $1.92
+3.68%
$220.57 million $1.28 million
Apr 18, 7 AM $1.85
-8.64%
$212.75 million $1.3 million