Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gametaverse Historical Data

GT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.6
+9.29%
$69 million $230,416
Apr 23, 8 AM $0.519
+1.96%
$59.69 million $625,422
Apr 23, 7 AM $0.509
+1.80%
$58.53 million $630,908
Apr 23, 6 AM $0.5
+0.20%
$57.5 million $631,034
Apr 23, 5 AM $0.499
-2.92%
$57.38 million $595,190
Apr 23, 4 AM $0.514
+6.64%
$59.11 million $595,771
Apr 23, 3 AM $0.482
+5.24%
$55.43 million $595,988
Apr 23, 2 AM $0.458
-8.22%
$52.67 million $595,721
Apr 23, 1 AM $0.499
+4.18%
$57.38 million $596,032
Apr 23, 12 AM $0.499
-3.11%
$57.38 million $596,217
Apr 22, 11 PM $0.5
+2.46%
$57.5 million $596,583
Apr 22, 10 PM $0.488
-2.40%
$56.12 million $596,251
Apr 22, 4 PM $0.708
-0.42%
$81.42 million $590,747
Apr 22, 3 PM $0.712
-3.13%
$81.88 million $483,641
Apr 22, 2 PM $0.735
-9.26%
$84.53 million $983,958
Apr 22, 1 PM $0.81
-2.76%
$93.15 million $986,374
Apr 22, 12 PM $0.857
-0.58%
$98.56 million $1 million
Apr 22, 11 AM $0.863
+3.11%
$99.25 million $995,677
Apr 22, 10 AM $0.837
-4.45%
$96.25 million $1.01 million
Apr 22, 9 AM $0.886
+7.26%
$101.89 million $1.01 million
Apr 22, 8 AM $0.83
+10.67%
$95.45 million $1.16 million
Apr 22, 7 AM $0.75
+0.13%
$86.25 million $947,146
Apr 22, 6 AM $0.749
-0.66%
$86.14 million $947,884
Apr 22, 5 AM $0.768
+4.92%
$88.32 million $948,851
Apr 22, 4 AM $0.732
-1.61%
$84.18 million $949,199
Apr 22, 3 AM $0.744
-4.25%
$85.56 million $949,480
Apr 22, 2 AM $0.777
-1.52%
$89.36 million $949,821
Apr 22, 1 AM $0.789
-1.50%
$90.73 million $949,297
Apr 22, 12 AM $0.801
-5.32%
$92.11 million $949,630
Apr 21, 11 PM $0.846
+4.70%
$97.29 million $949,869
Apr 21, 10 PM $0.808
+2.67%
$92.92 million $949,879
Apr 21, 9 PM $0.787
-1.01%
$90.5 million $950,159
Apr 21, 8 PM $0.832
-4.81%
$95.68 million $978,418
Apr 21, 7 PM $0.874
+2.94%
$100.51 million $978,438
Apr 21, 6 PM $0.849
+2.91%
$97.64 million $980,271
Apr 21, 5 PM $0.83
+7.24%
$95.45 million $980,638
Apr 21, 4 PM $0.774
-16.68%
$89.01 million $1.38 million
Apr 21, 3 PM $0.929
+1.64%
$106.83 million $1.39 million
Apr 21, 2 PM $0.924
-0.96%
$106.26 million $907,062
Apr 21, 1 PM $0.904
-13.66%
$103.96 million $898,650
Apr 21, 12 PM $0.998
-9.02%
$114.77 million $960,997
Apr 21, 11 AM $1.1
+9.59%
$126.16 million $972,278
Apr 21, 9 AM $0.991
+6.33%
$113.97 million $1.04 million
Apr 21, 8 AM $0.968
-3.10%
$111.32 million $919,582
Apr 21, 7 AM $0.999
-5.40%
$114.89 million $895,900
Apr 21, 6 AM $1.06
-0.19%
$121.44 million $897,592
Apr 21, 5 AM $1.06
+6.98%
$121.67 million $897,091
Apr 21, 4 AM $0.989
-1.20%
$113.73 million $898,047
Apr 21, 3 AM $1
-2.25%
$115.11 million $898,809
Apr 21, 2 AM $1.03
-4.63%
$118.56 million $898,779