Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gametaverse Historical Data

GT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.195
+3.17%
$22.43 million $549,610
Apr 26, 12 AM $0.189
+0.00%
$21.73 million $549,708
Apr 25, 11 PM $0.189
-3.08%
$21.73 million $549,435
Apr 25, 10 PM $0.202
+0.50%
$23.23 million $549,644
Apr 25, 9 PM $0.201
-3.37%
$23.11 million $548,385
Apr 25, 8 PM $0.217
-9.58%
$24.95 million $550,236
Apr 25, 7 PM $0.25
+1.21%
$28.75 million $547,687
Apr 25, 1 PM $0.253
+0.40%
$29.09 million $547,471
Apr 25, 12 PM $0.252
-12.50%
$28.98 million $545,315
Apr 25, 11 AM $0.296
+2.42%
$34.04 million $240,315
Apr 25, 10 AM $0.298
+2.41%
$34.27 million $599,445
Apr 25, 9 AM $0.291
-5.52%
$33.47 million $620,160
Apr 25, 8 AM $0.308
+25.20%
$35.42 million $618,099
Apr 25, 7 AM $0.246
-8.21%
$28.29 million $417,383
Apr 25, 6 AM $0.268
+2.29%
$30.82 million $417,688
Apr 25, 5 AM $0.26
-3.70%
$29.9 million $419,013
Apr 25, 4 AM $0.27
-5.26%
$31.05 million $420,196
Apr 25, 2 AM $0.291
+0.34%
$33.47 million $421,977
Apr 25, 1 AM $0.294
+4.26%
$33.81 million $423,328
Apr 24, 11 PM $0.288
+2.49%
$33.12 million $424,613
Apr 24, 10 PM $0.281
+9.34%
$32.31 million $425,443
Apr 24, 9 PM $0.257
-5.17%
$29.55 million $462,076
Apr 24, 8 PM $0.271
+6.69%
$31.16 million $481,953
Apr 24, 7 PM $0.254
-0.39%
$29.21 million $496,755
Apr 24, 6 PM $0.255
+1.59%
$29.32 million $533,040
Apr 24, 5 PM $0.244
-7.58%
$28.06 million $534,372
Apr 24, 4 PM $0.27
-12.90%
$31.05 million $540,501
Apr 24, 3 PM $0.323
-6.65%
$37.15 million $666,937
Apr 24, 2 PM $0.325
-7.41%
$37.38 million $670,477
Apr 24, 1 PM $0.351
-7.87%
$40.37 million $676,279
Apr 24, 12 PM $0.381
-0.78%
$43.81 million $686,199
Apr 24, 11 AM $0.384
+5.49%
$44.16 million $708,670
Apr 24, 10 AM $0.406
-12.88%
$46.69 million $387,703
Apr 24, 9 AM $0.451
+6.12%
$51.87 million $675,789
Apr 24, 8 AM $0.425
-5.56%
$48.88 million $687,085
Apr 24, 7 AM $0.45
+0.00%
$51.75 million $696,235
Apr 24, 5 AM $0.452
+0.44%
$51.98 million $730,725
Apr 24, 3 AM $0.466
+0.00%
$53.59 million $728,955
Apr 24, 2 AM $0.489
-0.20%
$56.23 million $728,664
Apr 23, 10 PM $0.514
-7.89%
$59.11 million $697,848
Apr 23, 9 PM $0.574
-8.89%
$66.01 million $689,136
Apr 23, 8 PM $0.63
+7.14%
$72.45 million $666,514
Apr 23, 7 PM $0.588
-1.84%
$67.62 million $651,404
Apr 23, 6 PM $0.599
+0.84%
$68.89 million $615,253
Apr 23, 5 PM $0.594
+19.52%
$68.31 million $610,336
Apr 23, 4 PM $0.494
-0.60%
$56.81 million $611,217
Apr 23, 3 PM $0.502
-12.54%
$57.73 million $594,770
Apr 23, 2 PM $0.574
-11.42%
$66.01 million $593,609
Apr 23, 11 AM $0.687
+3.15%
$79 million $575,069
Apr 23, 10 AM $0.664
+10.67%
$76.36 million $539,369