Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gametaverse Historical Data

GT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 PM $0.0000359
-0.11%
$4,134 $1,072
May 24, 12 PM $0.000036
+0.00%
$4,139 $953
May 24, 6 AM $0.0000384
+0.00%
$4,413 $1,054
May 24, 4 AM $0.0000397
+0.20%
$4,563 $1,042
May 24, 3 AM $0.00004
+0.00%
$4,600 $1,028
May 24, 1 AM $0.00004
+0.00%
$4,600 $767
May 24, 12 AM $0.00004
+0.00%
$4,600 $767
May 23, 11 PM $0.00004
+0.00%
$4,600 $793
May 23, 9 PM $0.00004
+0.00%
$4,600 $752
May 23, 8 PM $0.00004
+0.00%
$4,600 $752
May 23, 7 PM $0.00004
+0.00%
$4,600 $856
May 23, 6 PM $0.00004
+0.00%
$4,600 $715
May 23, 3 PM $0.00004
+0.00%
$4,600 $902
May 23, 2 PM $0.00004
+0.00%
$4,600 $879
May 23, 1 PM $0.00004
+0.00%
$4,600 $966
May 23, 12 PM $0.00004
+0.00%
$4,600 $974
May 23, 11 AM $0.00004
+0.00%
$4,600 $1,079
May 23, 8 AM $0.00004
+0.00%
$4,600 $801
May 23, 7 AM $0.00004
+0.00%
$4,600 $800
May 23, 6 AM $0.00005
+0.00%
$5,750 $791
May 23, 5 AM $0.00005
+0.00%
$5,750 $817
May 23, 3 AM $0.00005
+0.00%
$5,750 $1,514
May 23, 2 AM $0.00005
+0.00%
$5,750 $1,674
May 23, 1 AM $0.00005
+0.00%
$5,750 $1,674
May 23, 12 AM $0.00005
+0.00%
$5,750 $1,746
May 22, 11 PM $0.00005
+0.00%
$5,750 $1,739
May 22, 10 PM $0.00005
+0.00%
$5,750 $1,704
May 22, 9 PM $0.00005
+0.00%
$5,750 $1,706
May 22, 8 PM $0.00005
+0.00%
$5,750 $1,724
May 22, 7 PM $0.00005
+0.00%
$5,750 $1,621
May 22, 5 PM $0.00004
+0.00%
$-- $2,899
May 22, 4 PM $0.00004
+0.00%
$4,600 $2,899
May 22, 2 PM $0.00004
+0.00%
$4,600 $3,111
May 22, 1 PM $0.00004
+0.00%
$4,600 $3,267
May 22, 12 PM $0.00004
+0.00%
$4,600 $3,450
May 22, 10 AM $0.00004
+0.00%
$4,600 $3,673
May 22, 9 AM $0.00004
+0.00%
$4,600 $3,664
May 22, 3 AM $0.00006
+0.00%
$6,900 $3,977
May 22, 2 AM $0.00006
+0.00%
$6,900 $3,977
May 22, 1 AM $0.00006
+0.00%
$6,900 $3,983
May 22, 12 AM $0.00006
+0.00%
$6,900 $3,949
May 21, 6 PM $0.00009
+0.00%
$10,350 $3,219
May 21, 5 PM $0.00009
+12.50%
$10,350 $3,219
May 21, 4 PM $0.00008
-11.11%
$9,200 $3,157
May 21, 3 PM $0.00009
+0.00%
$10,350 $3,372
May 21, 2 PM $0.00009
+0.00%
$10,350 $3,303
May 21, 1 PM $0.00009
+0.00%
$10,350 $3,174
May 21, 7 AM $0.00013
+0.00%
$14,950 $2,809
May 21, 6 AM $0.00013
+0.00%
$14,950 $2,809
May 21, 5 AM $0.00013
+0.00%
$14,950 $2,823
Download