Coinranking
Gametaverse Historical Data
GT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2026 | $0.0000359 | -10.13% | ||
| May 23, 2026 | $0.00004 | -20.00% | ||
| May 22, 2026 | $0.00005 | -16.67% | ||
| May 21, 2026 | $0.00009 | -30.77% | ||
| May 20, 2026 | $0.00013 | +8.33% | ||
| May 19, 2026 | $0.00013 | +0.00% | ||
| May 18, 2026 | $0.00012 | -14.29% | ||
| May 17, 2026 | $0.00014 | +0.00% | ||
| May 16, 2026 | $0.00014 | +7.69% | ||
| May 15, 2026 | $0.00012 | -7.69% | ||
| May 14, 2026 | $0.00013 | -13.33% | ||
| May 13, 2026 | $0.00015 | +15.38% | ||
| May 12, 2026 | $0.00011 | +0.00% | ||
| May 11, 2026 | $0.00011 | -47.62% | ||
| May 10, 2026 | $0.00021 | -47.50% | ||
| May 9, 2026 | $0.0004 | -37.50% | ||
| May 8, 2026 | $0.00064 | -51.88% | ||
| May 7, 2026 | $0.00133 | -55.22% | ||
| May 6, 2026 | $0.00303 | -43.47% | ||
| May 5, 2026 | $0.00536 | -30.39% | ||
| May 4, 2026 | $0.00772 | -30.14% | ||
| May 3, 2026 | $0.0111 | -22.84% | ||
| May 2, 2026 | $0.0143 | -37.25% | ||
| May 1, 2026 | $0.0228 | -39.95% | ||
| Apr 30, 2026 | $0.038 | -37.70% | ||
| Apr 29, 2026 | $0.072 | -8.86% | ||
| Apr 28, 2026 | $0.079 | -41.91% | ||
| Apr 27, 2026 | $0.136 | -27.27% | ||
| Apr 26, 2026 | $0.138 | -26.98% | ||
| Apr 25, 2026 | $0.189 | -32.98% | ||
| Apr 24, 2026 | $0.288 | -41.22% | ||
| Apr 23, 2026 | $0.514 | -0.19% | ||
| Apr 22, 2026 | $0.5 | -40.90% | ||
| Apr 21, 2026 | $0.846 | -21.74% | ||
| Apr 20, 2026 | $1.08 | -15.23% | ||
| Apr 19, 2026 | $1.28 | -11.66% | ||
| Apr 18, 2026 | $1.45 | -35.01% | ||
| Apr 17, 2026 | $2.32 | -24.38% | ||
Previous