SpitzCaramelo Historical Data

SpitzCaramelo Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.000376
+25.42%
$375,505 $65
Oct 19, 2023 $0.000145
-1.48%
$144,508 $2
Oct 18, 2023 $0.000147
+79.84%
$146,868 $63
Oct 17, 2023 $0.0000813
-32.22%
$81,303 $8
Oct 16, 2023 $0.000905
+20.94%
$904,917 $21
Oct 13, 2023 $0.00132
+2.35%
$-- $0
Oct 12, 2023 $0.00129
-5.17%
$1.29 million $0
Oct 11, 2023 $0.00136
-8.13%
$1.36 million $12
Oct 10, 2023 $0.00148
-79.47%
$1.48 million $11
Oct 9, 2023 $0.00721
-14.18%
$7.21 million $32
Oct 8, 2023 $0.0103
-99.94%
$10.3 million $10
Oct 7, 2023 $16.84
-8.07%
$16.84 billion $994
Oct 6, 2023 $18.32
-97.19%
$18.32 billion $2,370
Oct 5, 2023 $647.49
+54.64K%
$647.49 billion $428
Oct 4, 2023 $1.18
+0.36%
$1.18 billion $1
Sep 30, 2023 $1.24
-99.85%
$1.24 billion $1
Sep 29, 2023 $1.55
-0.16%
$1.55 billion $2
Sep 28, 2023 $1.55
+19.48%
$1.55 billion $3
Sep 27, 2023 $1.3
+0.51%
$1.3 billion $0
Sep 16, 2023 $832.59
+0.09%
$-- $337
Sep 15, 2023 $831.42
-1.19%
$831.42 billion $337
Sep 14, 2023 $840.97
+0.30%
$840.97 billion $349
Aug 31, 2023 $1,449.03
+0.00%
$-- $5
Aug 30, 2023 $1,450.15
-11.52%
$1.45 trillion $5
Aug 29, 2023 $1,750.73
+3.60%
$1.75 trillion $6
Aug 28, 2023 $1,689.88
+4.71%
$1.69 trillion $269
Aug 27, 2023 $1,617.34
+0.23%
$1.62 trillion $251
Aug 26, 2023 $1,639.54
+211.49%
$1.64 trillion $298
Aug 25, 2023 $530.62
+13.46%
$530.62 billion $579
Aug 17, 2023 $1.67
+1.57%
$-- $1
Aug 16, 2023 $1.65
-3.69%
$1.65 billion $1
Aug 4, 2023 $0.0263
+0.18%
$-- $150
Aug 3, 2023 $0.0263
+0.01%
$26.27 million $150
Jul 31, 2023 $0.00135
-2.80%
$-- $0
Jul 30, 2023 $0.00139
+1.17%
$1.39 million $0
Jul 28, 2023 $0.0264
+0.43%
$-- $300
Jul 27, 2023 $0.0263
-0.36%
$26.29 million $299
Jul 21, 2023 $0.027
+0.56%
$26.99 million $307
Jul 20, 2023 $0.0268
-1.54%
$26.84 million $459
Jul 19, 2023 $0.027
+0.32%
$26.96 million $417
Jul 18, 2023 $0.0119
+0.00%
$11.92 million $453
Jul 12, 2023 $0.000798
-3.70%
$798,356 $0.1
Jul 11, 2023 $0.000828
+27.03%
$828,419 $33
Jul 10, 2023 $0.000653
-16.99%
$652,649 $37
Jul 9, 2023 $0.000611
+0.00%
$610,614 $29
Jul 8, 2023 $0.0000652
+13.62%
$-- $0
Jul 7, 2023 $0.0000574
-83.49%
$57,416 $52
Jun 29, 2023 $0.000577
+0.58%
$577,492 $10
Jun 28, 2023 $0.000574
-31.92%
$573,858 $24
Jun 27, 2023 $0.000842
-17.60%
$842,243 $4