SpitzCaramelo Historical Data

SpitzCaramelo Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0000772
-2.19%
$77,168 $535
Dec 20, 2023 $0.0000791
+10.14%
$79,108 $313
Dec 19, 2023 $0.0000686
+1.80%
$68,601 $29
Dec 18, 2023 $0.0000673
-1.69%
$67,290 $337
Dec 17, 2023 $0.0000686
+10.71%
$68,568 $1
Dec 16, 2023 $0.0000619
-1.38%
$61,864 $70
Dec 15, 2023 $0.0000625
-3.20%
$62,549 $8
Dec 14, 2023 $0.0000646
+1.95%
$64,628 $29
Dec 13, 2023 $0.0000634
+2.97%
$63,358 $122
Dec 12, 2023 $0.0000616
+8.70%
$61,557 $89
Dec 11, 2023 $0.0000566
+52.30%
$56,638 $100
Dec 10, 2023 $0.0000372
-1.69%
$37,202 $0
Dec 9, 2023 $0.0000378
+1.49%
$37,797 $12
Dec 8, 2023 $0.000037
+6.24%
$37,046 $61
Dec 7, 2023 $0.0000348
-56.56%
$34,823 $14
Dec 6, 2023 $0.0000801
-49.06%
$80,068 $15
Dec 5, 2023 $0.000157
-26.31%
$156,952 $40
Dec 4, 2023 $0.000213
-100.00%
$212,615 $5
Dec 3, 2023 $0.000416
-24.20%
$415,608 $102
Dec 2, 2023 $23.81
-0.15%
$23.81 billion $1,071
Dec 1, 2023 $23.87
+4.57M%
$23.87 billion $881,207
Nov 30, 2023 $0.000521
-22.64%
$521,304 $1
Nov 29, 2023 $0.000674
-11.66%
$674,495 $146
Nov 28, 2023 $0.000764
-1.02%
$763,522 $53
Nov 26, 2023 $0.000907
+0.78%
$-- $3
Nov 25, 2023 $0.0009
-15.35%
$900,459 $3
Nov 24, 2023 $0.00106
+404.82%
$1.06 million $0
Nov 23, 2023 $0.00021
-79.87%
$210,106 $1
Nov 22, 2023 $0.00104
+2.33%
$1.04 million $0
Nov 21, 2023 $0.00133
-3.33%
$-- $1
Nov 20, 2023 $0.00137
-1.10%
$1.37 million $1
Nov 19, 2023 $0.00139
-8.51%
$1.39 million $9
Nov 18, 2023 $0.00152
+1.08K%
$1.52 million $0
Nov 16, 2023 $0.00185
-5.02%
$-- $0
Nov 15, 2023 $0.00195
+722.37%
$1.95 million $0
Nov 12, 2023 $0.00198
+1.95%
$1.98 million $1
Nov 11, 2023 $0.00193
-13.63%
$1.93 million $11
Nov 10, 2023 $0.00222
-1.33%
$2.22 million $0
Nov 9, 2023 $0.00225
-28.60%
$2.25 million $60
Nov 8, 2023 $0.00316
+1.53%
$3.16 million $326
Nov 7, 2023 $0.00311
-0.77%
$3.11 million $321
Nov 6, 2023 $0.00313
-2.98%
$3.13 million $323
Nov 5, 2023 $0.00321
-69.32%
$3.21 million $263
Nov 4, 2023 $0.0104
-43.08%
$10.45 million $0
Nov 3, 2023 $0.000527
-0.71%
$527,395 $18
Nov 2, 2023 $0.000532
-27.53%
$532,470 $42
Nov 1, 2023 $0.000735
+93.63%
$735,043 $19
Oct 24, 2023 $0.000537
+10.17%
$536,976 $40
Oct 23, 2023 $0.000486
+0.37%
$486,275 $36
Oct 21, 2023 $0.00038
+1.20%
$379,899 $35