SpitzCaramelo Historical Data

SpitzCaramelo
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0₆183
+1.20%
$-- $0
Mar 2 $0.0₅193
+3.09%
$-- $0
Dec 1 $0.0₅518
-7.27%
$-- $7
Dec 23 $0.000133
+2.38%
$-- $0.001
Dec 9 $0.000192
-6.21%
$-- $77
Nov 25 $0.00104
+1.24K%
$1.04 million $23
Nov 11 $0.0000767
-89.39%
$79,238 $77
Nov 4 $0.0₆674
+0.95%
$-- $48
Oct 28 $0.0₆667
-0.72%
$667 $48
Oct 14 $0.0108
-1.53%
$-- $0
Sep 2 $0.000308
+1.68%
$-- $0
Aug 26 $0.000303
-2.00%
$302,810 $0
Jul 29 $0.0000423
+558.55%
$-- $481
Jun 24 $0.0₅478
+6.03%
$-- $2
Jun 17 $0.0₅521
+0.57%
$-- $64
Jun 10 $0.0₅632
-5.90%
$5,180 $26
Jun 3 $0.0₅749
+8.36%
$6,701 $102
May 13 $0.0000231
+0.67%
$-- $6
Apr 29 $0.000195
+723.51%
$-- $14
Apr 8 $0.0000284
-8.99%
$-- $32
Apr 1 $0.0000286
-99.87%
$31,199 $41
Mar 4 $0.000339
+2.31%
$-- $13
Feb 26 $17.16
-20.00%
$-- $172,968
Feb 19 $17.16
+18.68M%
$17.16 billion $361,995
Feb 12 $0.0000918
-11.00%
$91,830 $4
Feb 5 $0.0000363
-0.99%
$-- $10
Jan 29 $0.0₅345
-93.75%
$-- $1
Jan 22 $0.0000954
+34.86%
$-- $72
Jan 15 $0.0000716
-69.80%
$70,916 $32
Jan 8 $0.000123
+32.00%
$236,472 $280
Jan 1 $0.000101
+6.51%
$92,895 $191
Dec 25 $0.0000859
+70.42%
$94,828 $182
Dec 18 $0.0000771
+12.67%
$50,637 $1,503
Dec 11 $0.0000619
+66.35%
$68,568 $418
Dec 4 $0.0000378
-100.00%
$37,202 $145
Nov 27 $0.000416
-46.12%
$415,608 $882,579
Nov 20 $0.0009
-35.13%
$-- $5
Nov 13 $0.00152
+542.10%
$1.39 million $1
Nov 6 $0.00193
-40.10%
$1.98 million $1,041
Oct 30 $0.00321
+745.32%
$3.21 million $343
Oct 23 $0.000537
+10.83%
$-- $75
Oct 16 $0.00038
-49.23%
$-- $194
Oct 9 $0.00132
-84.29%
$-- $56
Oct 2 $16.84
+1.33K%
$10.3 million $3,793
Sep 25 $1.24
-3.62%
$-- $5
Sep 11 $832.59
-0.70%
$-- $1,023
Aug 28 $1,449.03
-10.21%
$-- $285
Aug 21 $1,639.54
+250.56%
$1.62 trillion $877
Aug 14 $1.67
-2.34%
$-- $1
Jul 31 $0.0263
+1.79K%
$-- $300
Download