SpitzCaramelo Historical Data

SpitzCaramelo
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0₆183
+0.04%
$183 $0.1
Apr 21, 12 PM $0.0₆183
-0.46%
$183 $0.1
Apr 21, 11 AM $0.0₆184
-0.41%
$184 $0.1
Apr 21, 10 AM $0.0₆184
+0.89%
$184 $0.1
Apr 21, 9 AM $0.0₆182
-0.20%
$182 $0.1
Apr 21, 8 AM $0.0₆182
-0.54%
$182 $0.1
Apr 21, 7 AM $0.0₆182
-0.48%
$182 $0.1
Apr 21, 6 AM $0.0₆182
-0.98%
$182 $0.1
Apr 21, 5 AM $0.0₆185
+1.11%
$185 $0.1
Apr 21, 4 AM $0.0₆182
+0.05%
$182 $0.1
Apr 21, 3 AM $0.0₆182
-0.69%
$182 $0.1
Apr 21, 2 AM $0.0₆185
+0.94%
$185 $0.1
Apr 21, 1 AM $0.0₆184
+0.87%
$184 $0.1
Apr 21, 12 AM $0.0₆183
-0.40%
$183 $0.1
Apr 20, 11 PM $0.0₆184
+0.58%
$184 $0.1
Apr 20, 10 PM $0.0₆183
+0.32%
$183 $0.1
Apr 20, 9 PM $0.0₆181
-0.56%
$181 $0.1
Apr 20, 8 PM $0.0₆183
+0.41%
$183 $0.1
Apr 20, 7 PM $0.0₆183
+0.39%
$183 $0.1
Apr 20, 6 PM $0.0₆182
+0.28%
$182 $0.1
Apr 20, 5 PM $0.0₆181
+0.00%
$181 $0.1
Apr 20, 4 PM $0.0₆181
+0.07%
$181 $0.1
Apr 20, 3 PM $0.0₆181
-0.13%
$181 $0.1
Apr 20, 2 PM $0.0₆181
+0.11%
$181 $0.1
Mar 3, 6 PM $0.0₅193
-0.05%
$1,928 $0.1
Mar 3, 5 PM $0.0₅192
-0.81%
$1,922 $0.1
Mar 3, 4 PM $0.0₅195
+1.90%
$1,946 $0.1
Mar 3, 3 PM $0.0₅191
-0.27%
$1,908 $0.1
Mar 3, 2 PM $0.0₅192
-0.60%
$1,916 $0.1
Mar 3, 1 PM $0.0₅193
-0.20%
$1,928 $0.1
Mar 3, 12 PM $0.0₅193
+0.12%
$1,933 $0.1
Mar 3, 11 AM $0.0₅193
+0.62%
$1,929 $0.1
Mar 3, 10 AM $0.0₅191
-0.16%
$1,915 $0.1
Mar 3, 9 AM $0.0₅192
+0.35%
$1,919 $0.1
Mar 3, 8 AM $0.0₅192
-0.89%
$1,915 $0.1
Mar 3, 7 AM $0.0₅193
+1.27%
$1,932 $0.1
Mar 3, 6 AM $0.0₅191
-0.25%
$1,912 $0.1
Mar 3, 5 AM $0.0₅192
+0.31%
$1,920 $0.1
Mar 3, 4 AM $0.0₅191
-2.54%
$1,914 $0.1
Mar 3, 3 AM $0.0₅197
+0.32%
$1,966 $0.1
Mar 3, 2 AM $0.0₅196
+7.12%
$1,959 $0.1
Mar 3, 1 AM $0.0₅183
-2.05%
$1,829 $0.1
Mar 3, 12 AM $0.0₅186
-0.68%
$1,863 $0.1
Mar 2, 11 PM $0.0₅188
-0.58%
$1,879 $0.1
Mar 2, 10 PM $0.0₅189
+0.21%
$1,891 $0.1
Mar 2, 9 PM $0.0₅189
+0.78%
$1,886 $0.1
Mar 2, 8 PM $0.0₅187
+0.21%
$1,872 $0.1
Mar 2, 7 PM $0.0₅187
-0.14%
$1,868 $0.1
Mar 2, 6 PM $0.0₅187
+0.10%
$1,872 $0.1
Download