SpitzCaramelo Historical Data

SpitzCaramelo
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0₆183
-0.43%
$-- $0.1
Apr 20, 2026 $0.0₆184
+1.52%
$184 $0.1
Mar 3, 2026 $0.0₅193
+2.74%
$1,928 $0.1
Mar 2, 2026 $0.0₅188
+0.48%
$1,879 $0.1
Dec 5, 2025 $0.0₅518
-3.57%
$-- $3
Dec 4, 2025 $0.0₅538
-3.79%
$5,378 $4
Dec 25, 2024 $0.000133
-0.02%
$-- $0
Dec 24, 2024 $0.000132
+1.76%
$132,191 $0
Dec 15, 2024 $0.00019
-1.07%
$-- $76
Dec 14, 2024 $0.000192
-6.21%
$191,960 $77
Dec 1, 2024 $0.00104
-3.28%
$1.04 million $12
Nov 30, 2024 $0.00108
+1.29K%
$1.08 million $12
Nov 17, 2024 $0.0000792
+3.43%
$79,238 $39
Nov 16, 2024 $0.0000767
-89.37%
$76,662 $45
Nov 15, 2024 $0.000725
+0.24%
$724,519 $31
Nov 4, 2024 $0.0₆674
+0.95%
$-- $48
Nov 3, 2024 $0.0₆667
-0.72%
$667 $48
Oct 17, 2024 $0.0108
-1.54%
$10.81 million $0
Oct 16, 2024 $0.011
-0.03%
$10.97 million $0
Sep 2, 2024 $0.000308
+1.68%
$-- $0
Sep 1, 2024 $0.000303
-2.00%
$302,810 $0
Aug 4, 2024 $0.0000423
-2.37%
$-- $71
Aug 3, 2024 $0.0000432
+26.94%
$43,244 $72
Aug 2, 2024 $0.000034
+39.82%
$34,020 $47
Aug 1, 2024 $0.0000243
+97.95%
$24,288 $143
Jul 31, 2024 $0.0000123
+85.00%
$12,306 $77
Jul 30, 2024 $0.0₅666
+3.54%
$6,657 $71
Jun 25, 2024 $0.0₅478
+4.14%
$-- $1
Jun 24, 2024 $0.0₅459
+1.82%
$4,590 $1
Jun 17, 2024 $0.0₅521
+0.57%
$5,212 $64
Jun 16, 2024 $0.0₅518
-1.93%
$5,180 $63
Jun 12, 2024 $0.0₅632
+0.80%
$6,316 $5
Jun 11, 2024 $0.0₅627
-0.30%
$6,267 $5
Jun 10, 2024 $0.0₅675
+0.52%
$-- $16
Jun 9, 2024 $0.0₅67
-0.44%
$6,701 $25
Jun 5, 2024 $0.0₅749
-6.60%
$7,495 $43
Jun 4, 2024 $0.0₅8
+15.60%
$7,996 $59
May 15, 2024 $0.0000231
+0.26%
$-- $2
May 14, 2024 $0.000023
+0.18%
$22,989 $4
May 4, 2024 $0.000195
-0.37%
$194,830 $3
May 3, 2024 $0.000196
+2.56%
$195,505 $3
May 2, 2024 $0.000191
+707.46%
$191,031 $8
Apr 10, 2024 $0.0000284
-11.20%
$28,364 $13
Apr 9, 2024 $0.0000319
-1.38%
$31,930 $14
Apr 8, 2024 $0.0000324
+3.82%
$32,358 $5
Apr 7, 2024 $0.0000312
+36.24%
$31,199 $1
Apr 6, 2024 $0.0000286
+25.00%
$28,626 $1
Apr 5, 2024 $0.0218
-3.22%
$21.79 million $20
Apr 4, 2024 $0.0225
-0.59%
$22.52 million $20
Mar 9, 2024 $0.000339
+1.12%
$-- $7
Download