Coinranking
Bobcoin Historical Data
BOBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 21 | $0.32 | +6.81% | ||
| Nov 14 | $0.297 | -12.80% | ||
| Nov 7 | $0.349 | -0.21% | ||
| Oct 31 | $0.35 | -9.47% | ||
| Oct 24 | $0.387 | -11.18% | ||
| Oct 17 | $0.436 | -18.52% | ||
| Oct 10 | $0.535 | -32.86% | ||
| Oct 3 | $0.797 | +36.55% | ||
| Sep 26 | $0.555 | +17.56% | ||
| Sep 19 | $0.465 | -20.27% | ||
| Sep 12 | $0.583 | -9.53% | ||
| Sep 5 | $0.644 | -16.51% | ||
| Aug 29 | $0.706 | -17.52% | ||
| Aug 22 | $0.856 | -1.29% | ||
| Aug 15 | $0.867 | -3.17% | ||
| Aug 8 | $0.896 | -9.67% | ||
| Aug 1 | $0.992 | +4.67% | ||
| Jul 25 | $0.947 | -3.01% | ||
| Jul 18 | $0.977 | -11.94% | ||
| Jul 11 | $1.11 | +0.26% | ||
| Jul 4 | $1.11 | -4.03% | ||
| Jun 27 | $1.15 | -14.04% | ||
| Jun 20 | $1.34 | -2.38% | ||
| Jun 13 | $1.37 | -32.84% | ||
| Jun 6 | $2.04 | +80.23% | ||
| May 30 | $1.13 | -33.84% | ||
| May 23 | $1.71 | -14.11% | ||
| May 16 | $2 | -17.58% | ||
| May 9 | $2.43 | -10.62% | ||
| May 2 | $2.71 | -3.76% | ||
| Apr 25 | $2.82 | -12.85% | ||
| Apr 18 | $3.24 | +36.20% | ||