Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bobcoin Historical Data

BOBC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2022 $2.33
-1.56%
$775.35 million $5.24 million
May 12, 2022 $2.37
-5.28%
$787.66 million $6.04 million
May 11, 2022 $2.5
-9.14%
$831.65 million $5.83 million
May 10, 2022 $2.75
-1.06%
$915.26 million $5.94 million
May 9, 2022 $2.78
+2.36%
$925.1 million $6.35 million
May 8, 2022 $2.71
-3.20%
$903.8 million $5.91 million
May 7, 2022 $2.8
-0.71%
$933.81 million $7.37 million
May 6, 2022 $2.82
-3.47%
$940.5 million $7.43 million
May 5, 2022 $2.93
-10.11%
$974.28 million $7.12 million
May 4, 2022 $3.25
+10.20%
$1.08 billion $11.28 million
May 3, 2022 $2.95
+2.60%
$983.73 million $10.09 million
May 2, 2022 $2.88
+2.10%
$958.82 million $10.67 million
May 1, 2022 $2.82
+27.62%
$939.11 million $10.01 million
Apr 30, 2022 $2.21
+0.53%
$735.44 million $7.41 million
Apr 29, 2022 $2.2
-12.63%
$732.55 million $7.69 million
Apr 28, 2022 $2.52
-9.16%
$838.39 million $7.38 million
Apr 27, 2022 $2.77
-8.82%
$922.91 million $9.37 million
Apr 26, 2022 $3.04
-2.76%
$1.01 billion $9.8 million
Apr 25, 2022 $3.13
-3.42%
$1.04 billion $10.42 million
Apr 24, 2022 $3.24
+9.21%
$1.08 billion $9.51 million
Apr 23, 2022 $2.96
+0.66%
$986.78 million $7.75 million
Apr 22, 2022 $2.95
+10.64%
$981.59 million $6.98 million
Apr 21, 2022 $2.66
+12.08%
$-- $11.24 million
Download