Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2022 $1.06
-12.27%
$351.45 million $875,446
Jul 1, 2022 $1.2
-4.08%
$400.62 million $2.47 million
Jun 30, 2022 $1.25
-5.10%
$417.65 million $2.39 million
Jun 29, 2022 $1.32
-1.55%
$439.78 million $1.41 million
Jun 28, 2022 $1.34
-4.49%
$446.7 million $2.77 million
Jun 27, 2022 $1.4
+4.73%
$467.7 million $3.11 million
Jun 26, 2022 $1.34
-0.02%
$446.58 million $2.97 million
Jun 25, 2022 $1.34
-0.68%
$446.68 million $2.85 million
Jun 24, 2022 $1.35
+0.24%
$449.74 million $3.04 million
Jun 23, 2022 $1.35
-4.59%
$448.68 million $2.59 million
Jun 22, 2022 $1.41
+11.07%
$470.25 million $3.03 million
Jun 21, 2022 $1.27
+0.44%
$423.38 million $2.65 million
Jun 20, 2022 $1.27
-7.86%
$421.48 million $2.32 million
Jun 19, 2022 $1.37
-3.88%
$457.15 million $2.93 million
Jun 18, 2022 $1.43
-6.07%
$475.16 million $4.01 million
Jun 17, 2022 $1.52
-0.63%
$505.92 million $4.4 million
Jun 16, 2022 $1.53
-14.69%
$509.06 million $3.67 million
Jun 15, 2022 $1.78
+3.09%
$593.94 million $3.22 million
Jun 14, 2022 $1.72
-4.69%
$574 million $3.48 million
Jun 13, 2022 $1.81
-11.52%
$602.34 million $3.96 million
Jun 12, 2022 $2.04
-1.48%
$680.45 million $3.97 million
Jun 11, 2022 $2.07
-14.35%
$690.54 million $6.2 million
Jun 10, 2022 $2.43
+12.79%
$808.87 million $8.6 million
Jun 9, 2022 $2.15
-6.48%
$717.2 million $3.94 million
Jun 8, 2022 $2.37
+91.02%
$790.01 million $587,692
Jun 7, 2022 $1.24
+8.73%
$412.75 million $229,414
Jun 6, 2022 $1.14
+0.54%
$379.6 million $104,589
Jun 5, 2022 $1.13
-3.38%
$377.61 million $117,742
Jun 4, 2022 $1.17
-1.14%
$390.8 million $241,187
Jun 3, 2022 $1.19
-3.07%
$395.38 million $542,691
Jun 2, 2022 $1.22
-18.07%
$407.82 million $264,594
Jun 1, 2022 $1.49
-14.02%
$497.79 million $125,926
May 31, 2022 $1.74
-3.56%
$579.24 million $398,883
May 30, 2022 $1.8
+5.20%
$600.41 million $723,742
May 29, 2022 $1.71
-13.56%
$570.3 million $564,912
May 28, 2022 $1.81
-4.91%
$601.88 million $170,696
May 27, 2022 $1.9
+0.92%
$631.04 million $531,003
May 26, 2022 $1.88
-2.55%
$625.29 million $263,206
May 25, 2022 $1.93
-1.55%
$641.68 million $555,269
May 24, 2022 $1.96
-3.01%
$651.75 million $626,248
May 23, 2022 $2.02
+1.32%
$672.8 million $545,942
May 22, 2022 $2
+0.19%
$665.31 million $380,541
May 21, 2022 $1.99
-0.36%
$663.9 million $231,468
May 20, 2022 $2
-3.11%
$666.32 million $239,974
May 19, 2022 $2.07
-4.00%
$690.05 million $243,226
May 18, 2022 $2.16
-1.35%
$718.79 million $200,700
May 17, 2022 $2.19
-7.26%
$728.63 million $228,192
May 16, 2022 $2.36
-2.62%
$786.11 million $3.91 million
May 15, 2022 $2.43
+2.45%
$807.86 million $3.73 million
May 14, 2022 $2.36
+1.36%
$787.41 million $3.26 million