Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.315
+8.85%
$104.78 million $555,160
Nov 28, 2022 $0.289
-8.44%
$96.27 million $164,298
Nov 27, 2022 $0.316
-1.31%
$105.14 million $754,730
Nov 26, 2022 $0.32
-9.15%
$106.54 million $422,326
Nov 25, 2022 $0.352
-4.12%
$117.28 million $210,232
Nov 24, 2022 $0.364
+9.93%
$121.27 million $267,998
Nov 23, 2022 $0.331
-5.13%
$110.33 million $263,091
Nov 22, 2022 $0.35
+4.33%
$116.49 million $280,437
Nov 21, 2022 $0.329
+10.00%
$109.71 million $229,772
Nov 20, 2022 $0.299
+0.91%
$99.72 million $134,901
Nov 19, 2022 $0.297
-0.36%
$98.78 million $181,319
Nov 18, 2022 $0.298
-1.18%
$99.14 million $162,769
Nov 17, 2022 $0.301
-28.13%
$100.32 million $152,874
Nov 16, 2022 $0.419
+28.97%
$139.57 million $187,703
Nov 15, 2022 $0.325
+1.90%
$108.21 million $145,712
Nov 14, 2022 $0.319
-6.26%
$106.19 million $180,862
Nov 13, 2022 $0.34
-2.50%
$113.28 million $118,247
Nov 12, 2022 $0.349
-11.34%
$116.17 million $93,373
Nov 11, 2022 $0.393
+6.16%
$130.83 million $143,358
Nov 10, 2022 $0.37
+9.42%
$123.24 million $124,381
Nov 9, 2022 $0.338
-3.59%
$112.66 million $135,498
Nov 8, 2022 $0.351
+3.20%
$116.89 million $103,714
Nov 7, 2022 $0.34
-2.71%
$113.26 million $199,774
Nov 6, 2022 $0.35
-2.00%
$116.67 million $164,500
Nov 5, 2022 $0.358
+0.75%
$119.12 million $155,511
Nov 4, 2022 $0.36
-7.80%
$119.97 million $162,079
Nov 3, 2022 $0.391
+8.64%
$130.11 million $179,363
Nov 2, 2022 $0.369
-1.92%
$122.76 million $127,791
Nov 1, 2022 $0.376
-2.09%
$125.16 million $161,963
Oct 31, 2022 $0.384
-0.81%
$127.83 million $148,949
Oct 30, 2022 $0.387
-2.68%
$128.87 million $125,479
Oct 29, 2022 $0.398
+0.25%
$132.42 million $139,676
Oct 28, 2022 $0.397
+0.24%
$132.09 million $171,581
Oct 27, 2022 $0.396
-3.45%
$131.77 million $146,936
Oct 26, 2022 $0.41
-0.33%
$136.48 million $158,053
Oct 25, 2022 $0.411
-1.80%
$136.92 million $269,431
Oct 24, 2022 $0.419
-3.90%
$139.43 million $133,070
Oct 23, 2022 $0.436
+3.95%
$145.08 million $149,548
Oct 22, 2022 $0.419
-7.84%
$139.58 million $373,939
Oct 21, 2022 $0.455
-6.15%
$151.41 million $158,087
Oct 20, 2022 $0.484
+4.59%
$161.32 million $177,779
Oct 19, 2022 $0.463
-6.03%
$154.28 million $186,996
Oct 18, 2022 $0.493
-2.47%
$164.19 million $251,247
Oct 17, 2022 $0.506
-5.45%
$168.35 million $234,736
Oct 16, 2022 $0.535
-5.70%
$178.09 million $438,317
Oct 15, 2022 $0.567
-4.80%
$188.86 million $155,416
Oct 14, 2022 $0.596
-6.28%
$198.38 million $164,340
Oct 13, 2022 $0.636
-0.80%
$211.67 million $144,539
Oct 12, 2022 $0.647
-3.56%
$215.39 million $137,648
Oct 11, 2022 $0.671
-7.07%
$223.35 million $104,604