Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bobcoin Historical Data

BOBC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2023 $0.368
-0.51%
$122.39 million $108,002
Mar 8, 2023 $0.369
+0.14%
$122.91 million $121,224
Mar 7, 2023 $0.369
+0.48%
$122.96 million $104,669
Mar 6, 2023 $0.367
-2.56%
$122.37 million $183,594
Mar 5, 2023 $0.47
+10.22%
$156.55 million $0.01
Mar 4, 2023 $0.426
+0.08%
$141.8 million $105,009
Mar 3, 2023 $0.425
-4.84%
$141.41 million $1.39 million
Mar 2, 2023 $0.446
+0.27%
$148.5 million $1.82 million
Mar 1, 2023 $0.444
-0.73%
$147.82 million $1.78 million
Feb 28, 2023 $0.448
+0.60%
$149.05 million $1.85 million
Feb 27, 2023 $0.443
-0.13%
$147.56 million $1.77 million
Feb 26, 2023 $0.443
-0.24%
$147.63 million $1.84 million
Feb 25, 2023 $0.443
-0.23%
$147.68 million $1.83 million
Feb 24, 2023 $0.444
-0.06%
$148.01 million $1.77 million
Feb 23, 2023 $0.445
+0.57%
$148.1 million $807,441
Feb 22, 2023 $0.442
-0.31%
$147.3 million $191,040
Feb 21, 2023 $0.444
-1.41%
$147.85 million $952,095
Feb 20, 2023 $0.451
+7.25%
$150.04 million $3,537
Feb 19, 2023 $0.42
+0.80%
$139.84 million $10
Feb 18, 2023 $0.417
-15.95%
$138.72 million $2,166
Feb 17, 2023 $0.495
+12.01%
$164.89 million $0
Feb 16, 2023 $0.442
-2.25%
$147.16 million $266
Feb 15, 2023 $0.452
-8.50%
$150.5 million $941
Feb 14, 2023 $0.494
+0.10%
$164.47 million $678,425
Feb 13, 2023 $0.493
-7.46%
$164.31 million $1.63 million
Feb 12, 2023 $0.533
-12.41%
$177.59 million $426,673
Feb 11, 2023 $0.609
-1.82%
$202.65 million $572,566
Feb 10, 2023 $0.62
-5.44%
$206.51 million $2.18 million
Feb 9, 2023 $0.656
+0.62%
$218.4 million $5.08 million
Feb 8, 2023 $0.658
+0.97%
$219.2 million $2.66 million
Feb 7, 2023 $0.656
-0.21%
$218.37 million $5.26 million
Feb 6, 2023 $0.661
-7.98%
$219.95 million $2.69 million
Feb 5, 2023 $0.718
-0.58%
$239.06 million $2.98 million
Feb 4, 2023 $0.722
+0.72%
$240.47 million $5.79 million
Feb 3, 2023 $0.718
+1.17%
$239.2 million $3.01 million
Feb 2, 2023 $0.71
+43.03%
$236.43 million $2.31 million
Feb 1, 2023 $0.496
+0.00%
$165.05 million $1.98 million
Jan 31, 2023 $0.496
+0.41%
$165.04 million $4.12 million
Jan 30, 2023 $0.494
+0.00%
$164.36 million $2.05 million
Jan 29, 2023 $0.495
-0.34%
$164.99 million $2.09 million
Jan 28, 2023 $0.497
-0.01%
$165.56 million $2.03 million
Jan 27, 2023 $0.497
+0.22%
$165.58 million $2.06 million
Jan 26, 2023 $0.496
-0.28%
$165.21 million $2.04 million
Jan 25, 2023 $0.498
-12.98%
$165.67 million $2.06 million
Jan 24, 2023 $0.572
-9.13%
$190.4 million $5.23 million
Jan 23, 2023 $0.629
+0.55%
$209.53 million $2.58 million
Jan 22, 2023 $0.624
-0.43%
$207.73 million $2.66 million
Jan 21, 2023 $0.632
+0.91%
$210.55 million $2.71 million
Jan 20, 2023 $0.627
+0.29%
$208.64 million $2.56 million
Jan 19, 2023 $0.625
-0.42%
$208.03 million $2.58 million