Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bobcoin Historical Data

BOBC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $1.06
+0.45%
$354.24 million $15,403
Jun 16, 2023 $1.06
+46.84%
$352.65 million $12,737
Jun 15, 2023 $0.722
-31.69%
$240.4 million $2,732
Jun 14, 2023 $1.06
+11.04%
$351.94 million $30,656
Jun 13, 2023 $0.952
+11.72%
$316.94 million $14,659
Jun 12, 2023 $0.852
+0.01%
$283.69 million $18,048
Jun 11, 2023 $0.852
+30.57%
$283.67 million $15,406
Jun 10, 2023 $0.652
-11.96%
$217.08 million $3,821
Jun 9, 2023 $0.739
-5.78%
$246.13 million $7,491
Jun 8, 2023 $0.786
+2.13%
$261.64 million $17,150
Jun 7, 2023 $0.77
-5.69%
$256.3 million $6,207
Jun 6, 2023 $0.816
+0.05%
$271.81 million $2,035
Jun 5, 2023 $0.816
-0.51%
$271.73 million $15,045
Jun 4, 2023 $0.818
-1.48%
$272.31 million $1,950
Jun 3, 2023 $0.83
-4.10%
$276.42 million $53,688
Jun 2, 2023 $0.864
+4.94%
$287.68 million $21,879
Jun 1, 2023 $0.823
-0.47%
$274.15 million $1.68 million
May 31, 2023 $0.827
+1.48%
$275.43 million $1.67 million
May 30, 2023 $0.815
+3.61%
$271.32 million $5,572
May 29, 2023 $0.783
-0.90%
$260.76 million $667
May 28, 2023 $0.79
+39.45%
$263.07 million $1,953
May 27, 2023 $0.566
-31.53%
$188.59 million $0
May 26, 2023 $0.828
+0.34%
$275.85 million $4,575
May 25, 2023 $0.83
-0.32%
$276.5 million $22,981
May 24, 2023 $0.836
+4.56%
$278.55 million $24,216
May 23, 2023 $0.802
+2.15%
$266.97 million $21
May 22, 2023 $0.786
-29.83%
$261.88 million $2,094
May 21, 2023 $1.12
-3.74%
$373.2 million $31,245
May 20, 2023 $1.16
+0.83%
$386.9 million $23,347
May 19, 2023 $1.16
-3.70%
$384.8 million $23,988
May 18, 2023 $1.2
-0.50%
$398.77 million $43,032
May 17, 2023 $1.2
+4.24%
$400.81 million $88,040
May 16, 2023 $1.15
-1.29%
$381.55 million $85,963
May 15, 2023 $1.15
-3.41%
$384.28 million $104,134
May 14, 2023 $1.19
+0.89%
$397.28 million $118,224
May 13, 2023 $1.19
+3.49%
$396.29 million $116,322
May 12, 2023 $1.16
+0.49%
$385.01 million $121,989
May 11, 2023 $1.16
+0.83%
$385.58 million $172,960
May 10, 2023 $1.15
+0.30%
$384.48 million $195,902
May 9, 2023 $1.15
-0.18%
$382.56 million $150,148
May 8, 2023 $1.15
-1.56%
$381.41 million $209,437
May 7, 2023 $1.16
+0.94%
$387.46 million $234,471
May 6, 2023 $1.15
+45.55%
$383.98 million $240,551
May 5, 2023 $0.792
+5.05%
$263.81 million $282,450
May 4, 2023 $0.754
-0.27%
$251.14 million $356,648
May 3, 2023 $0.756
+1.56%
$251.82 million $375,058
May 2, 2023 $1.39
+33.61%
$463.26 million $376,556
May 1, 2023 $1.04
-36.92%
$345.92 million $362,916
Apr 30, 2023 $1.65
-6.58%
$549.05 million $366,349
Apr 29, 2023 $1.77
+0.57%
$590.17 million $381,430