Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bobcoin Historical Data

BOBC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $0.734
+124.76%
$244.41 million $15,455
Aug 5, 2023 $0.754
-0.89%
$251.16 million $12
Aug 4, 2023 $0.761
+0.04%
$253.46 million $26
Aug 3, 2023 $0.762
-2.20%
$253.82 million $3,762
Aug 2, 2023 $0.78
-15.42%
$259.72 million $5,216
Aug 1, 2023 $0.922
+18.51%
$307.07 million $18,172
Jul 31, 2023 $0.776
-1.85%
$258.55 million $4,205
Jul 30, 2023 $0.791
-2.76%
$263.42 million $1,483
Jul 29, 2023 $0.813
+1.18%
$270.88 million $2,609
Jul 28, 2023 $0.801
-1.60%
$266.83 million $3,975
Jul 27, 2023 $0.814
-1.08%
$271.14 million $6,241
Jul 26, 2023 $0.823
+0.23%
$274.08 million $3,243
Jul 25, 2023 $0.821
+0.45%
$273.52 million $5,508
Jul 24, 2023 $0.818
-2.22%
$272.34 million $4,401
Jul 23, 2023 $0.837
+6.34%
$278.69 million $9,692
Jul 22, 2023 $0.783
-22.97%
$260.72 million $9,464
Jul 21, 2023 $1.02
+1.08%
$338.46 million $4,040
Jul 20, 2023 $1.01
-0.37%
$334.85 million $4,959
Jul 19, 2023 $1.01
+0.07%
$336.1 million $5,048
Jul 18, 2023 $1.01
-0.20%
$335.93 million $15,958
Jul 17, 2023 $1.01
+4.36%
$336.6 million $8,303
Jul 16, 2023 $0.969
+6.58%
$322.63 million $14,747
Jul 15, 2023 $0.908
-8.56%
$302.29 million $7,080
Jul 14, 2023 $0.993
-4.33%
$330.63 million $25,024
Jul 13, 2023 $1.04
+16.73%
$345.55 million $25,021
Jul 12, 2023 $0.889
-15.44%
$295.92 million $25,193
Jul 11, 2023 $1.05
+0.35%
$350.57 million $19,726
Jul 10, 2023 $1.05
+17.60%
$349.24 million $9,662
Jul 9, 2023 $0.892
-1.35%
$296.88 million $7,653
Jul 8, 2023 $0.904
-5.04%
$300.92 million $28,150
Jul 7, 2023 $0.952
-0.51%
$316.87 million $14,108
Jul 6, 2023 $0.958
-5.14%
$318.9 million $19,238
Jul 5, 2023 $1.01
-2.14%
$336.36 million $13,720
Jul 4, 2023 $1.04
-5.05%
$344.7 million $33,974
Jul 3, 2023 $1.09
-0.34%
$363.07 million $70,685
Jul 2, 2023 $1.09
+0.04%
$364.32 million $212,987
Jul 1, 2023 $1.09
+0.00%
$364.18 million $295,136
Jun 30, 2023 $1.09
-0.30%
$364.18 million $556,335
Jun 29, 2023 $1.1
+0.01%
$365.26 million $849,737
Jun 28, 2023 $1.1
+0.23%
$365.22 million $1.43 million
Jun 27, 2023 $1.09
+0.21%
$364.4 million $1.85 million
Jun 26, 2023 $1.09
-0.93%
$363.65 million $1.86 million
Jun 25, 2023 $1.1
+14.90%
$367.08 million $1.19 million
Jun 24, 2023 $0.958
-2.22%
$319.03 million $1,412
Jun 23, 2023 $0.98
+9.22%
$326.27 million $2,513
Jun 22, 2023 $0.898
+7.50%
$299.02 million $2,112
Jun 21, 2023 $0.834
-21.67%
$277.84 million $1,670
Jun 20, 2023 $1.07
+0.25%
$354.72 million $17,930
Jun 19, 2023 $1.06
-0.74%
$353.83 million $9,811
Jun 18, 2023 $1.07
+0.33%
$355.42 million $14,018