Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bobcoin Historical Data

BOBC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.868
+2.37%
$288.96 million $834
Nov 13, 2023 $0.854
+0.84%
$284.54 million $391
Nov 12, 2023 $0.847
+6.69%
$281.99 million $351
Nov 11, 2023 $0.794
-1.05%
$264.3 million $488
Nov 10, 2023 $0.805
-0.91%
$268.03 million $97
Nov 9, 2023 $0.811
+3.46%
$270.15 million $330
Nov 8, 2023 $0.786
+3.40%
$261.9 million $147
Nov 7, 2023 $0.759
+0.04%
$252.79 million $187
Nov 6, 2023 $0.76
+3.34%
$253 million $95
Nov 5, 2023 $0.736
+1.58%
$244.95 million $37
Nov 4, 2023 $0.725
+0.58%
$241.3 million $578
Nov 3, 2023 $0.722
+1.30%
$240.43 million $35
Nov 2, 2023 $0.711
+0.37%
$236.93 million $328
Nov 1, 2023 $0.71
+2.66%
$236.52 million $85
Oct 31, 2023 $0.691
-1.64%
$230.05 million $225
Oct 30, 2023 $0.702
+1.52%
$233.87 million $21
Oct 29, 2023 $0.691
+1.12%
$230.2 million $42
Oct 28, 2023 $0.683
+1.51%
$227.55 million $17
Oct 27, 2023 $0.673
-2.66%
$224.14 million $49
Oct 26, 2023 $0.691
+0.68%
$230.23 million $94
Oct 25, 2023 $0.685
+112.72%
$228.23 million $96
Oct 24, 2023 $0.322
-0.70%
$107.29 million $74,752
Oct 23, 2023 $0.324
-51.11%
$108.06 million $88,233
Oct 22, 2023 $0.664
+3.06%
$221.05 million $127
Oct 21, 2023 $0.644
+3.57%
$214.4 million $92
Oct 20, 2023 $0.62
+1.28%
$206.45 million $70
Oct 19, 2023 $0.612
+0.73%
$203.86 million $13
Oct 18, 2023 $0.605
-1.53%
$201.34 million $14
Oct 17, 2023 $0.617
-1.59%
$205.34 million $478
Oct 16, 2023 $0.627
+2.40%
$208.72 million $70
Oct 15, 2023 $0.612
-0.59%
$203.77 million $366
Oct 14, 2023 $0.616
+0.74%
$205.13 million $227
Oct 13, 2023 $0.611
+0.86%
$203.61 million $32
Oct 12, 2023 $0.607
-0.73%
$202.12 million $20
Oct 11, 2023 $0.611
-0.60%
$203.55 million $10
Oct 10, 2023 $0.615
-1.23%
$204.69 million $38
Oct 9, 2023 $0.623
-2.21%
$207.35 million $99
Oct 8, 2023 $0.636
-0.03%
$211.95 million $8
Oct 7, 2023 $0.639
-0.89%
$212.67 million $25
Oct 6, 2023 $0.645
+2.04%
$214.72 million $242
Oct 5, 2023 $0.632
-1.20%
$210.33 million $43
Oct 4, 2023 $0.639
-0.52%
$212.9 million $152
Oct 3, 2023 $0.645
+3.50%
$214.63 million $90
Oct 2, 2023 $0.622
-2.86%
$207.02 million $32
Oct 1, 2023 $0.639
+3.39%
$212.93 million $105
Sep 30, 2023 $0.618
+0.71%
$205.95 million $26
Sep 29, 2023 $0.614
+1.13%
$204.49 million $13
Sep 28, 2023 $0.607
+2.11%
$202.19 million $25
Sep 27, 2023 $0.596
-0.20%
$198.33 million $27
Sep 26, 2023 $0.597
-2.03%
$198.76 million $7