Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bobcoin Historical Data

BOBC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.18
+0.06%
$59.91 million $132
Jul 20, 2024 $0.18
+0.00%
$59.87 million $0
Jul 19, 2024 $0.18
-20.09%
$59.87 million $0
Jul 18, 2024 $0.131
-3.22%
$43.51 million $6
Jul 17, 2024 $0.135
+12.21%
$44.95 million $370
Jul 16, 2024 $0.12
+28.12%
$40.06 million $2,086
Jul 15, 2024 $0.0939
-3.59%
$31.27 million $33
Jul 14, 2024 $0.0974
+0.00%
$32.43 million $0.1
Jul 13, 2024 $0.0974
-1.72%
$32.43 million $32
Jul 12, 2024 $0.0991
-34.16%
$33 million $36
Jul 11, 2024 $0.151
+12.16%
$50.12 million $4
Jul 10, 2024 $0.134
+34.20%
$44.69 million $149
Jul 9, 2024 $0.1
-9.01%
$33.3 million $106
Jul 8, 2024 $0.11
+0.00%
$36.6 million $0.1
Jul 7, 2024 $0.11
-14.67%
$36.6 million $28
Jul 6, 2024 $0.129
+22.55%
$42.89 million $692
Jul 5, 2024 $0.105
+10.63%
$35 million $321
Jul 4, 2024 $0.144
-2.57%
$47.92 million $237
Jul 3, 2024 $0.148
+33.79%
$49.18 million $378
Jul 2, 2024 $0.11
-1.95%
$36.76 million $18
Jul 1, 2024 $0.113
+2.55%
$37.5 million $1,348
Jun 30, 2024 $0.11
-24.43%
$36.56 million $1,443
Jun 29, 2024 $0.145
-18.83%
$48.38 million $29
Jun 28, 2024 $0.179
+0.00%
$59.61 million $9
Jun 27, 2024 $0.179
+27.40%
$59.61 million $462
Jun 26, 2024 $0.141
-76.39%
$46.79 million $50
Jun 25, 2024 $0.784
+0.08%
$261.17 million $41
Jun 24, 2024 $0.784
+0.37%
$260.99 million $57
Jun 23, 2024 $0.778
-1.01%
$259.09 million $33
Jun 22, 2024 $0.787
+0.80%
$262.04 million $12
Jun 21, 2024 $0.781
-1.07%
$260.1 million $4
Jun 20, 2024 $0.789
-0.11%
$262.9 million $61
Jun 19, 2024 $0.788
+1.65%
$262.26 million $61
Jun 18, 2024 $0.775
+1.27%
$258.08 million $398
Jun 17, 2024 $0.765
-4.41%
$254.77 million $88
Jun 16, 2024 $0.8
+1.07%
$266.41 million $23
Jun 15, 2024 $0.792
+4.17%
$263.62 million $41
Jun 14, 2024 $0.759
-2.42%
$252.84 million $50
Jun 13, 2024 $0.777
-3.83%
$258.67 million $61
Jun 12, 2024 $0.808
+2.59%
$268.93 million $62
Jun 11, 2024 $0.789
-3.53%
$262.87 million $46
Jun 10, 2024 $0.82
-0.20%
$272.91 million $30
Jun 9, 2024 $0.82
+2.74%
$273.15 million $330
Jun 8, 2024 $0.799
-1.96%
$268.38 million $31
Jun 7, 2024 $0.815
-5.38%
$271.51 million $107
Jun 6, 2024 $0.851
-0.78%
$283.54 million $37
Jun 5, 2024 $0.849
-0.52%
$282.63 million $33
Jun 4, 2024 $0.853
-6.87%
$284.15 million $38
Jun 3, 2024 $0.92
+442.34%
$306.48 million $23
Jun 2, 2024 $0.17
-79.62%
$56.51 million $203