Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:38 PM $0.000275
+12.50%
$-- $2.64 million
8:37 PM $0.000227
+24.95%
$-- $2.64 million
8:36 PM $0.000184
-11.78%
$-- $2.63 million
8:35 PM $0.000206
-11.43%
$-- $2.63 million
8:34 PM $0.000225
-6.41%
$-- $2.62 million
8:33 PM $0.000246
-15.21%
$-- $2.61 million
8:32 PM $0.000279
+17.56%
$-- $2.6 million
8:31 PM $0.000237
+4.77%
$-- $2.59 million
8:30 PM $0.000238
+6.60%
$-- $2.58 million
8:29 PM $0.000209
+3.40%
$-- $2.58 million
8:28 PM $0.000206
+8.17%
$-- $2.57 million
8:27 PM $0.000211
+6.18%
$-- $2.56 million
8:26 PM $0.000205
+3.07%
$-- $2.56 million
8:25 PM $0.000225
-0.49%
$-- $2.55 million
8:24 PM $0.000253
-9.25%
$-- $2.54 million
8:23 PM $0.000274
+17.89%
$-- $2.53 million
8:22 PM $0.000244
+4.60%
$-- $2.52 million
8:21 PM $0.000259
+6.70%
$-- $2.51 million
8:20 PM $0.000238
+18.58%
$-- $2.5 million
8:19 PM $0.000209
-10.39%
$-- $2.5 million
8:18 PM $0.000242
+1.88%
$-- $2.49 million
8:17 PM $0.000225
-9.72%
$-- $2.49 million
8:16 PM $0.000249
+9.35%
$-- $2.48 million
8:15 PM $0.000249
+3.80%
$-- $2.47 million
8:14 PM $0.000215
+1.04%
$-- $2.47 million
8:13 PM $0.000222
-9.12%
$-- $2.46 million
8:12 PM $0.000228
+8.21%
$-- $2.45 million
8:11 PM $0.000191
-1.07%
$-- $2.44 million
8:10 PM $0.000225
-12.46%
$-- $2.43 million
8:09 PM $0.000244
-11.86%
$-- $2.42 million
8:08 PM $0.000248
+12.88%
$-- $2.41 million
8:07 PM $0.000234
-4.31%
$-- $2.41 million
8:06 PM $0.000234
+10.95%
$-- $2.4 million
8:05 PM $0.000214
-9.70%
$-- $2.4 million
8:04 PM $0.000238
+5.14%
$-- $2.39 million
8:03 PM $0.000208
+0.48%
$-- $2.39 million
8:02 PM $0.000215
-1.15%
$-- $2.38 million
8:01 PM $0.00024
+6.25%
$-- $2.37 million
8:00 PM $0.000216
+4.96%
$-- $2.37 million
7:59 PM $0.000221
-6.97%
$-- $2.36 million
7:58 PM $0.000215
+7.47%
$-- $2.35 million
7:57 PM $0.000173
+4.42%
$-- $2.34 million
7:56 PM $0.000172
-4.40%
$-- $2.33 million
7:55 PM $0.000174
-4.97%
$-- $2.33 million
7:54 PM $0.000173
-7.84%
$-- $2.32 million
7:53 PM $0.000216
+0.10%
$-- $2.31 million
7:52 PM $0.000246
-6.59%
$-- $2.3 million
7:51 PM $0.000262
+2.42%
$-- $2.29 million
7:50 PM $0.000297
+4.95%
$-- $2.29 million
7:49 PM $0.000319
+11.88%
$-- $2.28 million